ISIN No
|
INE210C01013
|
BSE Code / NSE Code
|
513729 / AROGRANITE
|
Book Value (Rs.)
|
121.48
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
61.97 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.00
|
02/09/2024
|
32.00
|
07/05/2025
|
NSE
|
64.99
|
28/08/2024
|
31.08
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 42.49 | 01/07/2025 | 38.42 | 01/07/2025 |
27/06/2025 | 42.64 | 24/06/2025 | 39.12 | 25/06/2025 |
20/06/2025 | 43.75 | 16/06/2025 | 37.38 | 17/06/2025 |
13/06/2025 | 41.88 | 11/06/2025 | 37.00 | 13/06/2025 |
06/06/2025 | 43.00 | 02/06/2025 | 37.12 | 05/06/2025 |
30/05/2025 | 43.00 | 30/05/2025 | 35.30 | 28/05/2025 |
23/05/2025 | 38.50 | 19/05/2025 | 34.22 | 23/05/2025 |
16/05/2025 | 38.79 | 12/05/2025 | 32.13 | 12/05/2025 |
09/05/2025 | 39.00 | 05/05/2025 | 32.00 | 07/05/2025 |
02/05/2025 | 37.90 | 29/04/2025 | 32.55 | 02/05/2025 |
25/04/2025 | 39.94 | 22/04/2025 | 34.53 | 25/04/2025 |
17/04/2025 | 37.90 | 16/04/2025 | 33.50 | 15/04/2025 |
11/04/2025 | 39.73 | 11/04/2025 | 32.10 | 07/04/2025 |
04/04/2025 | 39.00 | 04/04/2025 | 33.02 | 04/04/2025 |
28/03/2025 | 41.39 | 24/03/2025 | 32.82 | 27/03/2025 |
21/03/2025 | 42.70 | 21/03/2025 | 33.19 | 19/03/2025 |
13/03/2025 | 41.84 | 12/03/2025 | 33.00 | 11/03/2025 |
07/03/2025 | 40.49 | 05/03/2025 | 32.81 | 03/03/2025 |
28/02/2025 | 42.80 | 25/02/2025 | 35.50 | 28/02/2025 |
21/02/2025 | 43.13 | 17/02/2025 | 37.00 | 19/02/2025 |
14/02/2025 | 44.99 | 12/02/2025 | 39.04 | 13/02/2025 |
07/02/2025 | 48.62 | 06/02/2025 | 41.37 | 06/02/2025 |
01/02/2025 | 47.95 | 31/01/2025 | 41.80 | 30/01/2025 |
24/01/2025 | 52.20 | 20/01/2025 | 43.66 | 24/01/2025 |
17/01/2025 | 48.69 | 15/01/2025 | 41.80 | 14/01/2025 |
10/01/2025 | 49.65 | 06/01/2025 | 44.02 | 10/01/2025 |
03/01/2025 | 51.03 | 03/01/2025 | 45.00 | 01/01/2025 |
31/12/2024 | 48.00 | 31/12/2024 | 45.05 | 30/12/2024 |
27/12/2024 | 48.54 | 26/12/2024 | 45.01 | 27/12/2024 |
20/12/2024 | 51.58 | 18/12/2024 | 46.50 | 19/12/2024 |
13/12/2024 | 52.50 | 13/12/2024 | 47.15 | 13/12/2024 |
06/12/2024 | 55.00 | 04/12/2024 | 47.05 | 03/12/2024 |
29/11/2024 | 53.10 | 28/11/2024 | 44.01 | 25/11/2024 |
22/11/2024 | 52.90 | 22/11/2024 | 44.40 | 22/11/2024 |
14/11/2024 | 55.00 | 14/11/2024 | 48.00 | 13/11/2024 |
08/11/2024 | 54.32 | 06/11/2024 | 51.50 | 08/11/2024 |
01/11/2024 | 55.08 | 01/11/2024 | 50.30 | 28/10/2024 |
25/10/2024 | 54.80 | 21/10/2024 | 50.00 | 25/10/2024 |
18/10/2024 | 58.01 | 14/10/2024 | 54.00 | 18/10/2024 |
11/10/2024 | 58.25 | 11/10/2024 | 53.36 | 08/10/2024 |
04/10/2024 | 59.45 | 04/10/2024 | 56.51 | 03/10/2024 |
27/09/2024 | 62.54 | 24/09/2024 | 56.50 | 23/09/2024 |
20/09/2024 | 64.50 | 16/09/2024 | 54.45 | 20/09/2024 |
13/09/2024 | 64.35 | 10/09/2024 | 57.00 | 11/09/2024 |
06/09/2024 | 65.00 | 02/09/2024 | 57.57 | 06/09/2024 |
30/08/2024 | 64.94 | 28/08/2024 | 58.62 | 26/08/2024 |
23/08/2024 | 63.60 | 20/08/2024 | 55.00 | 19/08/2024 |
16/08/2024 | 58.55 | 12/08/2024 | 54.44 | 14/08/2024 |
09/08/2024 | 57.97 | 05/08/2024 | 53.61 | 06/08/2024 |
02/08/2024 | 64.05 | 31/07/2024 | 57.30 | 02/08/2024 |
26/07/2024 | 63.90 | 26/07/2024 | 56.36 | 22/07/2024 |
19/07/2024 | 62.08 | 19/07/2024 | 57.61 | 19/07/2024 |
12/07/2024 | 63.33 | 12/07/2024 | 58.00 | 10/07/2024 |
05/07/2024 | 64.90 | 03/07/2024 | 57.50 | 01/07/2024 |