ARO GRANITE INDUSTRIES LTD.
16 July 2025 | 12:00
Industry >> Granites/Marbles
|
ISIN No
|
INE210C01013
|
BSE Code / NSE Code
|
513729 / AROGRANITE
|
Book Value (Rs.)
|
121.48
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
65
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.71 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 39.01 | 41.31 | 39.01 | 40.97 | 0.83 | 71.00 | 2033.00 |
40.67
|
40.67
|
| 15-07-2025 | 40.72 | 43.96 | 40.27 | 40.69 | 2.16 | 197.00 | 5213.00 |
41.36
|
41.36
|
| 14-07-2025 | 40.00 | 40.01 | 39.02 | 40.00 | 2.32 | 172.00 | 5802.00 |
39.93
|
39.93
|
| 11-07-2025 | 38.52 | 40.99 | 38.52 | 40.00 | 0.46 | 14.00 | 1161.00 |
39.94
|
39.94
|
| 10-07-2025 | 38.15 | 41.54 | 38.15 | 40.28 | 1.46 | 78.00 | 3606.00 |
40.44
|
40.44
|
| 09-07-2025 | 40.00 | 40.51 | 39.67 | 39.85 | 0.04 | 20.00 | 88.00 |
40.10
|
40.10
|
| 08-07-2025 | 40.00 | 41.50 | 39.65 | 39.98 | 0.13 | 34.00 | 331.00 |
40.27
|
40.27
|
| 07-07-2025 | 40.42 | 41.79 | 40.10 | 40.28 | 0.53 | 62.00 | 1317.00 |
40.58
|
40.58
|
|