|
ISIN No
|
INE955V01021
|
BSE Code / NSE Code
|
542484 / ARVINDFASN
|
Book Value (Rs.)
|
76.55
|
Face Value
|
4.00
|
|
Bookclosure
|
12/08/2025
|
52Week High
|
600
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7321.09 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
7.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
599.30
|
07/11/2024
|
338.00
|
07/04/2025
|
|
NSE
|
599.50
|
07/11/2024
|
320.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 572.20 | 03/11/2025 | 505.00 | 03/11/2025 |
| 31/10/2025 | 527.85 | 28/10/2025 | 499.25 | 30/10/2025 |
| 24/10/2025 | 524.35 | 24/10/2025 | 498.20 | 20/10/2025 |
| 17/10/2025 | 525.70 | 14/10/2025 | 497.20 | 13/10/2025 |
| 10/10/2025 | 545.00 | 06/10/2025 | 495.00 | 09/10/2025 |
| 03/10/2025 | 565.15 | 29/09/2025 | 511.10 | 29/09/2025 |
| 26/09/2025 | 568.90 | 22/09/2025 | 512.00 | 26/09/2025 |
| 19/09/2025 | 579.05 | 17/09/2025 | 549.95 | 15/09/2025 |
| 12/09/2025 | 569.60 | 11/09/2025 | 542.45 | 08/09/2025 |
| 05/09/2025 | 545.00 | 05/09/2025 | 515.65 | 01/09/2025 |
| 29/08/2025 | 536.30 | 25/08/2025 | 508.55 | 28/08/2025 |
| 22/08/2025 | 530.00 | 19/08/2025 | 500.10 | 18/08/2025 |
| 14/08/2025 | 539.75 | 12/08/2025 | 495.10 | 14/08/2025 |
| 08/08/2025 | 561.20 | 04/08/2025 | 507.60 | 08/08/2025 |
| 01/08/2025 | 564.40 | 30/07/2025 | 494.20 | 28/07/2025 |
| 25/07/2025 | 515.95 | 23/07/2025 | 489.90 | 21/07/2025 |
| 18/07/2025 | 499.20 | 17/07/2025 | 450.50 | 14/07/2025 |
| 11/07/2025 | 472.25 | 08/07/2025 | 450.45 | 07/07/2025 |
| 04/07/2025 | 498.85 | 02/07/2025 | 449.85 | 04/07/2025 |
| 27/06/2025 | 501.35 | 27/06/2025 | 470.00 | 25/06/2025 |
| 20/06/2025 | 500.00 | 16/06/2025 | 468.30 | 19/06/2025 |
| 13/06/2025 | 488.00 | 12/06/2025 | 453.00 | 09/06/2025 |
| 06/06/2025 | 475.90 | 04/06/2025 | 447.05 | 03/06/2025 |
| 30/05/2025 | 468.95 | 27/05/2025 | 443.05 | 28/05/2025 |
| 23/05/2025 | 475.00 | 21/05/2025 | 448.50 | 19/05/2025 |
| 16/05/2025 | 482.70 | 15/05/2025 | 415.55 | 12/05/2025 |
| 09/05/2025 | 425.05 | 08/05/2025 | 388.55 | 05/05/2025 |
| 02/05/2025 | 429.45 | 28/04/2025 | 388.85 | 02/05/2025 |
| 25/04/2025 | 443.40 | 23/04/2025 | 402.70 | 25/04/2025 |
| 17/04/2025 | 420.95 | 17/04/2025 | 386.20 | 15/04/2025 |
| 11/04/2025 | 389.00 | 11/04/2025 | 338.00 | 07/04/2025 |
| 04/04/2025 | 410.65 | 01/04/2025 | 377.25 | 01/04/2025 |
| 28/03/2025 | 428.00 | 25/03/2025 | 372.00 | 28/03/2025 |
| 21/03/2025 | 410.00 | 21/03/2025 | 362.55 | 17/03/2025 |
| 13/03/2025 | 401.50 | 10/03/2025 | 368.95 | 11/03/2025 |
| 07/03/2025 | 411.25 | 05/03/2025 | 365.60 | 03/03/2025 |
| 28/02/2025 | 419.95 | 24/02/2025 | 368.00 | 28/02/2025 |
| 21/02/2025 | 435.00 | 19/02/2025 | 381.30 | 18/02/2025 |
| 14/02/2025 | 472.75 | 10/02/2025 | 395.40 | 14/02/2025 |
| 07/02/2025 | 509.65 | 04/02/2025 | 462.05 | 07/02/2025 |
| 01/02/2025 | 505.30 | 01/02/2025 | 461.55 | 27/01/2025 |
| 24/01/2025 | 510.45 | 20/01/2025 | 477.20 | 24/01/2025 |
| 17/01/2025 | 517.00 | 16/01/2025 | 484.35 | 14/01/2025 |
| 10/01/2025 | 533.90 | 08/01/2025 | 501.60 | 06/01/2025 |
| 03/01/2025 | 536.70 | 03/01/2025 | 505.10 | 31/12/2024 |
| 31/12/2024 | 534.80 | 30/12/2024 | 505.10 | 31/12/2024 |
| 27/12/2024 | 539.20 | 23/12/2024 | 510.00 | 26/12/2024 |
| 20/12/2024 | 541.00 | 20/12/2024 | 508.00 | 17/12/2024 |
| 13/12/2024 | 554.95 | 11/12/2024 | 514.80 | 13/12/2024 |
| 06/12/2024 | 581.30 | 02/12/2024 | 533.65 | 06/12/2024 |
| 29/11/2024 | 585.00 | 26/11/2024 | 557.35 | 29/11/2024 |
| 22/11/2024 | 574.95 | 22/11/2024 | 546.80 | 18/11/2024 |
| 14/11/2024 | 595.00 | 12/11/2024 | 546.10 | 13/11/2024 |
| 08/11/2024 | 599.30 | 07/11/2024 | 555.10 | 04/11/2024 |