ARVIND FASHIONS LTD.
01 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE955V01021
|
BSE Code / NSE Code
|
542484 / ARVINDFASN
|
Book Value (Rs.)
|
76.57
|
Face Value
|
4.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
640
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
7477.68 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
7.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 547.25 | 563.80 | 547.25 | 559.75 | 90.57 | 762.00 | 16289.00 |
556.02
|
556.02
|
31-07-2025 | 537.85 | 562.20 | 533.00 | 556.05 | 400.32 | 2897.00 | 72085.00 |
555.34
|
555.34
|
30-07-2025 | 541.55 | 564.40 | 541.55 | 548.45 | 237.64 | 2069.00 | 43003.00 |
552.60
|
552.60
|
29-07-2025 | 512.05 | 562.35 | 505.00 | 540.40 | 1798.14 | 9629.00 | 331957.00 |
541.68
|
541.68
|
28-07-2025 | 495.55 | 506.65 | 494.20 | 499.85 | 31.95 | 605.00 | 6358.00 |
502.44
|
502.44
|
25-07-2025 | 514.75 | 514.75 | 494.85 | 499.95 | 34.40 | 466.00 | 6906.00 |
498.09
|
498.09
|
24-07-2025 | 507.10 | 507.10 | 497.20 | 503.00 | 101.77 | 973.00 | 20335.00 |
500.49
|
500.49
|
23-07-2025 | 499.70 | 515.95 | 499.60 | 503.15 | 176.74 | 1725.00 | 34914.00 |
506.20
|
506.20
|
|