ARVIND FASHIONS LTD.
22 August 2025 | 12:00
Industry >> Textiles - Readymade Apparels
ISIN No
|
INE955V01021
|
BSE Code / NSE Code
|
542484 / ARVINDFASN
|
Book Value (Rs.)
|
76.57
|
Face Value
|
4.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
640
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6960.65 Cr.
|
52Week Low
|
320
|
P/BV / Div Yield (%)
|
6.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 515.50 | 525.90 | 510.70 | 520.70 | 61.64 | 736.00 | 11898.00 |
518.08
|
518.08
|
21-08-2025 | 518.20 | 523.30 | 513.00 | 515.20 | 15.90 | 243.00 | 3066.00 |
518.63
|
518.63
|
20-08-2025 | 519.95 | 523.85 | 513.90 | 517.40 | 63.55 | 776.00 | 12248.00 |
518.86
|
518.86
|
19-08-2025 | 530.00 | 530.00 | 515.00 | 516.50 | 73.25 | 890.00 | 14046.00 |
521.50
|
521.50
|
18-08-2025 | 500.10 | 524.00 | 500.10 | 519.25 | 44.74 | 559.00 | 8614.00 |
519.38
|
519.38
|
14-08-2025 | 505.00 | 508.80 | 495.10 | 498.50 | 68.19 | 1167.00 | 13559.00 |
502.90
|
502.90
|
13-08-2025 | 510.25 | 514.55 | 501.55 | 504.50 | 59.19 | 770.00 | 11698.00 |
506.00
|
506.00
|
12-08-2025 | 539.75 | 539.75 | 508.55 | 513.40 | 35.96 | 576.00 | 6979.00 |
515.23
|
515.23
|
|