|
ISIN No
|
INE034S01021
|
BSE Code / NSE Code
|
539301 / ARVSMART
|
Book Value (Rs.)
|
114.85
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
1025
|
EPS
|
24.09
|
P/E
|
26.50
|
|
Market Cap.
|
2927.69 Cr.
|
52Week Low
|
580
|
P/BV / Div Yield (%)
|
5.56 / 0.94
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,024.35
|
28/11/2024
|
580.25
|
14/08/2025
|
|
NSE
|
1,025.00
|
28/11/2024
|
580.20
|
14/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 647.00 | 29/10/2025 | 615.50 | 27/10/2025 |
| 24/10/2025 | 639.75 | 23/10/2025 | 615.45 | 20/10/2025 |
| 17/10/2025 | 628.90 | 16/10/2025 | 591.90 | 14/10/2025 |
| 10/10/2025 | 657.30 | 06/10/2025 | 591.45 | 09/10/2025 |
| 03/10/2025 | 671.45 | 03/10/2025 | 631.90 | 29/09/2025 |
| 26/09/2025 | 659.90 | 24/09/2025 | 620.00 | 26/09/2025 |
| 19/09/2025 | 651.00 | 18/09/2025 | 616.80 | 15/09/2025 |
| 12/09/2025 | 626.00 | 11/09/2025 | 606.75 | 08/09/2025 |
| 05/09/2025 | 625.45 | 04/09/2025 | 589.60 | 01/09/2025 |
| 29/08/2025 | 633.45 | 25/08/2025 | 587.65 | 29/08/2025 |
| 22/08/2025 | 635.70 | 22/08/2025 | 586.00 | 18/08/2025 |
| 14/08/2025 | 610.40 | 12/08/2025 | 580.25 | 14/08/2025 |
| 08/08/2025 | 614.15 | 04/08/2025 | 593.95 | 08/08/2025 |
| 01/08/2025 | 662.60 | 28/07/2025 | 597.70 | 29/07/2025 |
| 25/07/2025 | 679.70 | 22/07/2025 | 612.70 | 25/07/2025 |
| 18/07/2025 | 680.75 | 18/07/2025 | 648.20 | 14/07/2025 |
| 11/07/2025 | 702.85 | 09/07/2025 | 650.00 | 11/07/2025 |
| 04/07/2025 | 691.00 | 01/07/2025 | 663.00 | 30/06/2025 |
| 27/06/2025 | 692.00 | 27/06/2025 | 643.90 | 23/06/2025 |
| 20/06/2025 | 718.40 | 17/06/2025 | 652.20 | 20/06/2025 |
| 13/06/2025 | 756.00 | 10/06/2025 | 677.30 | 13/06/2025 |
| 06/06/2025 | 719.90 | 06/06/2025 | 662.90 | 03/06/2025 |
| 30/05/2025 | 710.00 | 26/05/2025 | 670.00 | 30/05/2025 |
| 23/05/2025 | 744.70 | 20/05/2025 | 682.45 | 21/05/2025 |
| 16/05/2025 | 706.80 | 16/05/2025 | 641.65 | 12/05/2025 |
| 09/05/2025 | 666.05 | 05/05/2025 | 607.60 | 09/05/2025 |
| 02/05/2025 | 695.15 | 29/04/2025 | 648.10 | 02/05/2025 |
| 25/04/2025 | 719.85 | 23/04/2025 | 664.00 | 25/04/2025 |
| 17/04/2025 | 711.15 | 17/04/2025 | 681.85 | 15/04/2025 |
| 11/04/2025 | 689.95 | 11/04/2025 | 581.00 | 07/04/2025 |
| 04/04/2025 | 744.55 | 03/04/2025 | 662.40 | 04/04/2025 |
| 28/03/2025 | 733.00 | 24/03/2025 | 688.60 | 25/03/2025 |
| 21/03/2025 | 722.95 | 21/03/2025 | 639.85 | 17/03/2025 |
| 13/03/2025 | 711.80 | 10/03/2025 | 649.45 | 11/03/2025 |
| 07/03/2025 | 725.00 | 07/03/2025 | 651.00 | 04/03/2025 |
| 28/02/2025 | 775.00 | 24/02/2025 | 655.00 | 28/02/2025 |
| 21/02/2025 | 744.85 | 21/02/2025 | 638.45 | 18/02/2025 |
| 14/02/2025 | 751.35 | 10/02/2025 | 662.30 | 14/02/2025 |
| 07/02/2025 | 819.80 | 05/02/2025 | 752.15 | 07/02/2025 |
| 01/02/2025 | 814.25 | 01/02/2025 | 650.00 | 28/01/2025 |
| 24/01/2025 | 808.95 | 20/01/2025 | 695.05 | 24/01/2025 |
| 17/01/2025 | 811.15 | 16/01/2025 | 721.05 | 14/01/2025 |
| 10/01/2025 | 926.00 | 06/01/2025 | 796.75 | 10/01/2025 |
| 03/01/2025 | 933.35 | 03/01/2025 | 840.05 | 31/12/2024 |
| 31/12/2024 | 883.95 | 30/12/2024 | 840.05 | 31/12/2024 |
| 27/12/2024 | 906.85 | 23/12/2024 | 868.05 | 26/12/2024 |
| 20/12/2024 | 992.30 | 19/12/2024 | 900.00 | 20/12/2024 |
| 13/12/2024 | 1,014.00 | 09/12/2024 | 925.75 | 13/12/2024 |
| 06/12/2024 | 1,020.50 | 02/12/2024 | 962.10 | 06/12/2024 |
| 29/11/2024 | 1,024.35 | 28/11/2024 | 941.55 | 27/11/2024 |
| 22/11/2024 | 999.95 | 22/11/2024 | 851.15 | 18/11/2024 |
| 14/11/2024 | 944.00 | 11/11/2024 | 846.10 | 14/11/2024 |
| 08/11/2024 | 972.45 | 07/11/2024 | 894.00 | 05/11/2024 |