ARVIND SMARTSPACES LTD.
08 October 2025 | 09:07
Industry >> Realty
ISIN No
|
INE034S01021
|
BSE Code / NSE Code
|
539301 / ARVSMART
|
Book Value (Rs.)
|
114.85
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1024
|
EPS
|
24.09
|
P/E
|
25.03
|
Market Cap.
|
2766.01 Cr.
|
52Week Low
|
580
|
P/BV / Div Yield (%)
|
5.25 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-10-2025 | 630.05 | 631.30 | 602.50 | 605.80 | 205.25 | 1785.00 | 33299.00 |
616.38
|
616.38
|
06-10-2025 | 646.10 | 657.30 | 642.15 | 645.65 | 30.75 | 236.00 | 4740.00 |
648.69
|
648.69
|
03-10-2025 | 671.45 | 671.45 | 652.75 | 654.70 | 13.65 | 182.00 | 2069.00 |
659.95
|
659.95
|
01-10-2025 | 658.00 | 668.90 | 650.05 | 660.75 | 28.82 | 409.00 | 4369.00 |
659.66
|
659.66
|
30-09-2025 | 651.60 | 654.95 | 642.55 | 653.95 | 11.66 | 203.00 | 1795.00 |
649.59
|
649.59
|
29-09-2025 | 644.00 | 655.15 | 631.90 | 650.45 | 37.90 | 318.00 | 5881.00 |
644.49
|
644.49
|
26-09-2025 | 633.05 | 636.70 | 620.00 | 621.85 | 8.69 | 126.00 | 1388.00 |
625.82
|
625.82
|
25-09-2025 | 636.00 | 644.35 | 632.40 | 642.15 | 14.07 | 178.00 | 2199.00 |
639.62
|
639.62
|
|