ARVIND SMARTSPACES LTD.
        31 October 2025 | 12:00
        
        
         Industry >>  Realty
     
    
 
        
    
        
            
                | ISIN No | INE034S01021 | BSE Code / NSE Code | 539301               / ARVSMART | Book Value (Rs.) | 114.85 | Face Value | 10.00 | 
            
                | Bookclosure | 25/07/2025 | 52Week High | 1025 | EPS | 24.09 | P/E | 26.50 | 
            
                | Market Cap. | 2927.69 Cr. | 52Week Low | 580 | P/BV / Div Yield (%) | 5.56 / 0.94 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 31-10-2025 | 638.00 | 640.10 | 632.10 | 639.95 | 7.23 | 60.00 | 1138.00 | 635.12 | 635.12 | 
					| 30-10-2025 | 639.95 | 639.95 | 630.90 | 638.75 | 9.21 | 110.00 | 1446.00 | 636.81 | 636.81 | 
					| 29-10-2025 | 627.00 | 647.00 | 621.05 | 636.75 | 22.12 | 246.00 | 3488.00 | 634.07 | 634.07 | 
					| 28-10-2025 | 622.65 | 628.05 | 617.55 | 625.15 | 3.07 | 42.00 | 493.00 | 623.05 | 623.05 | 
					| 27-10-2025 | 615.50 | 625.80 | 615.50 | 623.25 | 2.26 | 36.00 | 365.00 | 620.38 | 620.38 | 
					| 24-10-2025 | 620.50 | 627.40 | 618.10 | 624.55 | 3.49 | 56.00 | 560.00 | 623.75 | 623.75 | 
					| 23-10-2025 | 639.75 | 639.75 | 619.05 | 624.10 | 3.17 | 54.00 | 508.00 | 623.32 | 623.32 | 
					| 21-10-2025 | 626.90 | 629.00 | 620.35 | 626.55 | 7.74 | 157.00 | 1237.00 | 625.89 | 625.89 | 
					|  |