ARVIND SMARTSPACES LTD.
08 October 2026 | 03:14
Industry >> Realty
|
ISIN No
|
INE034S01021
|
BSE Code / NSE Code
|
539301 / ARVSMART
|
Book Value (Rs.)
|
162.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
708
|
EPS
|
21.02
|
P/E
|
29.07
|
|
Market Cap.
|
2803.69 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
3.76 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 603.80 | 618.55 | 599.55 | 612.50 | 57.97 | 416.00 | 9517.00 |
609.16
|
609.16
|
| 06-10-2026 | 578.80 | 604.50 | 578.80 | 603.45 | 14.11 | 129.00 | 2368.00 |
595.95
|
595.95
|
| 05-10-2026 | 595.05 | 595.05 | 574.20 | 580.50 | 15.79 | 199.00 | 2714.00 |
581.88
|
581.88
|
| 01-10-2026 | 603.00 | 603.00 | 585.95 | 592.25 | 22.89 | 220.00 | 3846.00 |
595.17
|
595.17
|
| 30-09-2026 | 610.85 | 610.95 | 600.00 | 602.65 | 13.34 | 121.00 | 2202.00 |
605.61
|
605.61
|
| 29-09-2026 | 615.00 | 621.80 | 608.60 | 611.05 | 18.03 | 151.00 | 2937.00 |
613.91
|
613.91
|
| 28-09-2026 | 608.45 | 627.35 | 599.25 | 613.80 | 79.44 | 500.00 | 12991.00 |
611.49
|
611.49
|
| 25-09-2026 | 623.50 | 630.05 | 612.15 | 614.50 | 72.52 | 356.00 | 11693.00 |
620.21
|
620.21
|
|