ARVIND SMARTSPACES LTD.
30 October 2026 | 03:56
Industry >> Realty
|
ISIN No
|
INE034S01021
|
BSE Code / NSE Code
|
539301 / ARVSMART
|
Book Value (Rs.)
|
162.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2026
|
52Week High
|
708
|
EPS
|
21.02
|
P/E
|
26.83
|
|
Market Cap.
|
2587.34 Cr.
|
52Week Low
|
487
|
P/BV / Div Yield (%)
|
3.47 / 0.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 582.70 | 591.55 | 582.00 | 588.45 | 3.02 | 44.00 | 515.00 |
585.71
|
585.71
|
| 28-10-2026 | 576.00 | 591.00 | 573.05 | 589.85 | 3.07 | 48.00 | 533.00 |
576.38
|
576.38
|
| 27-10-2026 | 578.55 | 585.15 | 575.00 | 584.70 | 13.09 | 113.00 | 2255.00 |
580.70
|
580.70
|
| 26-10-2026 | 554.45 | 577.05 | 554.45 | 575.70 | 14.17 | 121.00 | 2501.00 |
566.41
|
566.41
|
| 23-10-2026 | 584.80 | 585.35 | 562.80 | 565.15 | 31.53 | 244.00 | 5551.00 |
568.03
|
568.03
|
| 22-10-2026 | 551.00 | 592.90 | 551.00 | 589.00 | 7.48 | 80.00 | 1277.00 |
585.90
|
585.90
|
| 21-10-2026 | 595.00 | 607.15 | 585.00 | 596.20 | 28.42 | 303.00 | 4781.00 |
594.41
|
594.41
|
| 19-10-2026 | 604.70 | 604.90 | 595.85 | 599.80 | 9.87 | 88.00 | 1643.00 |
600.54
|
600.54
|
|