|
ISIN No
|
INE0E4I01027
|
BSE Code / NSE Code
|
543443 / ASCENSIVE
|
Book Value (Rs.)
|
3.20
|
Face Value
|
1.00
|
|
Bookclosure
|
14/02/2025
|
52Week High
|
21
|
EPS
|
0.64
|
P/E
|
28.19
|
|
Market Cap.
|
73.53 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
5.62 / 0.00
|
Market Lot
|
10,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.00
|
24/10/2025
|
8.20
|
14/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 19.00 | 27/10/2025 | 17.00 | 29/10/2025 |
| 24/10/2025 | 21.00 | 24/10/2025 | 17.80 | 24/10/2025 |
| 17/10/2025 | 18.00 | 14/10/2025 | 18.00 | 14/10/2025 |
| 03/10/2025 | 17.19 | 30/09/2025 | 17.19 | 30/09/2025 |
| 26/09/2025 | 17.60 | 22/09/2025 | 16.50 | 23/09/2025 |
| 19/09/2025 | 17.85 | 19/09/2025 | 16.75 | 15/09/2025 |
| 12/09/2025 | 18.49 | 10/09/2025 | 16.00 | 08/09/2025 |
| 05/09/2025 | 19.96 | 02/09/2025 | 16.97 | 04/09/2025 |
| 29/08/2025 | 20.00 | 26/08/2025 | 19.00 | 29/08/2025 |
| 22/08/2025 | 20.30 | 22/08/2025 | 18.09 | 18/08/2025 |
| 14/08/2025 | 19.35 | 11/08/2025 | 19.04 | 14/08/2025 |
| 08/08/2025 | 19.98 | 08/08/2025 | 17.80 | 06/08/2025 |
| 01/08/2025 | 18.69 | 31/07/2025 | 18.50 | 31/07/2025 |
| 18/07/2025 | 17.80 | 14/07/2025 | 17.80 | 14/07/2025 |
| 27/06/2025 | 18.95 | 25/06/2025 | 17.10 | 27/06/2025 |
| 20/06/2025 | 20.97 | 16/06/2025 | 18.69 | 17/06/2025 |
| 13/06/2025 | 19.99 | 09/06/2025 | 18.22 | 09/06/2025 |
| 30/05/2025 | 19.17 | 26/05/2025 | 19.17 | 26/05/2025 |
| 23/05/2025 | 19.19 | 20/05/2025 | 18.44 | 22/05/2025 |
| 16/05/2025 | 19.30 | 16/05/2025 | 19.00 | 15/05/2025 |
| 02/05/2025 | 19.60 | 30/04/2025 | 18.73 | 28/04/2025 |
| 25/04/2025 | 17.86 | 24/04/2025 | 16.16 | 24/04/2025 |
| 17/04/2025 | 17.05 | 15/04/2025 | 17.01 | 17/04/2025 |
| 11/04/2025 | 17.06 | 08/04/2025 | 17.06 | 08/04/2025 |
| 04/04/2025 | 17.95 | 04/04/2025 | 16.00 | 01/04/2025 |
| 28/03/2025 | 17.00 | 28/03/2025 | 15.70 | 26/03/2025 |
| 21/03/2025 | 16.00 | 21/03/2025 | 13.80 | 17/03/2025 |
| 13/03/2025 | 14.75 | 13/03/2025 | 13.50 | 11/03/2025 |
| 07/03/2025 | 14.00 | 07/03/2025 | 9.68 | 05/03/2025 |
| 14/02/2025 | 12.10 | 14/02/2025 | 8.20 | 14/02/2025 |
| 06/02/2025 | 10.94 | 05/02/2025 | 10.80 | 06/02/2025 |
| 31/01/2025 | 10.50 | 29/01/2025 | 9.18 | 29/01/2025 |
| 24/01/2025 | 11.65 | 23/01/2025 | 9.66 | 24/01/2025 |
| 17/01/2025 | 12.87 | 13/01/2025 | 10.09 | 15/01/2025 |
| 10/01/2025 | 12.40 | 08/01/2025 | 10.35 | 06/01/2025 |
| 03/01/2025 | 14.67 | 01/01/2025 | 10.23 | 03/01/2025 |
| 27/12/2024 | 12.35 | 24/12/2024 | 10.61 | 23/12/2024 |
| 19/12/2024 | 12.77 | 16/12/2024 | 11.70 | 18/12/2024 |
| 12/12/2024 | 13.70 | 12/12/2024 | 10.00 | 10/12/2024 |
| 06/12/2024 | 10.94 | 06/12/2024 | 8.76 | 04/12/2024 |
| 29/11/2024 | 10.60 | 29/11/2024 | 8.72 | 29/11/2024 |
| 19/11/2024 | 10.70 | 18/11/2024 | 8.96 | 18/11/2024 |
| 12/11/2024 | 11.34 | 12/11/2024 | 9.17 | 12/11/2024 |
| 05/11/2024 | 11.46 | 05/11/2024 | 11.46 | 05/11/2024 |