KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 >>  ABB India 5106.85  [ -0.33% ]  ACC 1838  [ 0.54% ]  Ambuja Cements 570.25  [ 0.62% ]  Asian Paints Ltd. 2529.95  [ -1.90% ]  Axis Bank Ltd. 1055.25  [ -0.09% ]  Bajaj Auto 9442.65  [ 3.97% ]  Bank of Baroda 234.6  [ 0.13% ]  Bharti Airtel 1887.1  [ -0.49% ]  Bharat Heavy Ele 216.7  [ 2.02% ]  Bharat Petroleum 316.3  [ 1.17% ]  Britannia Ind. 6116.2  [ 0.62% ]  Cipla 1541.4  [ -0.77% ]  Coal India 387.1  [ -1.43% ]  Colgate Palm. 2387.4  [ -1.26% ]  Dabur India 545.8  [ -0.19% ]  DLF Ltd. 757.8  [ 0.26% ]  Dr. Reddy's Labs 1250.35  [ -1.43% ]  GAIL (India) 172.25  [ -0.98% ]  Grasim Inds. 2802.2  [ 0.00% ]  HCL Technologies 1403  [ -1.17% ]  HDFC Bank 965.75  [ 0.30% ]  Hero MotoCorp 5440.5  [ 1.46% ]  Hindustan Unilever L 2622.95  [ -0.39% ]  Hindalco Indus. 738.5  [ -0.80% ]  ICICI Bank 1402.35  [ -0.02% ]  Indian Hotels Co 777.95  [ 0.50% ]  IndusInd Bank 750.45  [ -0.89% ]  Infosys L 1432.65  [ -0.81% ]  ITC Ltd. 407.4  [ -0.02% ]  Jindal Steel 1041.45  [ 0.69% ]  Kotak Mahindra Bank 1950.5  [ 0.33% ]  L&T 3517.75  [ -0.99% ]  Lupin Ltd. 1947.1  [ 0.13% ]  Mahi. & Mahi 3702.6  [ 3.96% ]  Maruti Suzuki India 15258.1  [ 2.37% ]  MTNL 44.68  [ -0.91% ]  Nestle India 1187.95  [ -1.80% ]  NIIT Ltd. 112.2  [ -1.23% ]  NMDC Ltd. 74.51  [ 0.01% ]  NTPC 326.65  [ -0.62% ]  ONGC 232.4  [ -0.75% ]  Punj. NationlBak 104.2  [ 0.43% ]  Power Grid Corpo 282.8  [ -0.91% ]  Reliance Inds. 1378.85  [ 0.33% ]  SBI 809  [ 0.25% ]  Vedanta 434.4  [ -2.49% ]  Shipping Corpn. 207.1  [ -0.96% ]  Sun Pharma. 1580.4  [ -0.90% ]  Tata Chemicals 943.4  [ 1.00% ]  Tata Consumer Produc 1074.45  [ 0.20% ]  Tata Motors 719.35  [ 3.97% ]  Tata Steel 168.85  [ 0.72% ]  Tata Power Co. 383.35  [ -0.61% ]  Tata Consultancy 3019.3  [ -0.96% ]  Tech Mahindra 1460.55  [ -1.16% ]  UltraTech Cement 12667.35  [ 0.56% ]  United Spirits 1295.9  [ -1.31% ]  Wipro 242.55  [ -0.51% ]  Zee Entertainment En 116.05  [ 0.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASCENSIVE EDUCARE LTD.

    08 September 2025 | 12:00

    Industry >> Education - Coaching/Study Material/Others

    Select Another Company

    ISIN No INE0E4I01027 BSE Code / NSE Code 543443 / ASCENSIVE Book Value (Rs.) 3.20 Face Value 1.00
    Bookclosure 14/02/2025 52Week High 21 EPS 0.64 P/E 27.01
    Market Cap. 70.47 Cr. 52Week Low 8 P/BV / Div Yield (%) 5.39 / 0.00 Market Lot 10,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-202517.0017.9916.0017.2530.1612.00180000.00 16.76 16.76
    05-09-202518.0019.5017.8218.00207.1034.001150000.00 18.01 18.01
    04-09-202516.9718.7516.9718.75122.1953.00660000.00 18.51 18.51
    03-09-202518.7318.7417.8617.8684.6820.00460000.00 18.41 18.41
    02-09-202518.9919.9618.1018.8059.2918.00300000.00 19.76 19.76
    01-09-202518.0519.9518.0519.0117.018.0090000.00 18.90 18.90
    29-08-202519.0019.0019.0019.003.802.0020000.00 19.00 19.00
    26-08-202520.0020.0020.0020.002.001.0010000.00 20.00 20.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.