KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 3:31PM >>  ABB India 6970  [ -2.70% ]  ACC 1319.5  [ -0.82% ]  Ambuja Cements 414.25  [ -0.74% ]  Asian Paints 2661.4  [ -0.88% ]  Axis Bank 1268  [ -0.40% ]  Bajaj Auto 10236.5  [ -1.00% ]  Bank of Baroda 259.6  [ -1.55% ]  Bharti Airtel 1811.2  [ 0.68% ]  Bharat Heavy 388  [ 0.26% ]  Bharat Petroleum 285.35  [ -3.29% ]  Britannia Industries 5080.95  [ -0.76% ]  Cipla 1386.35  [ -1.02% ]  Coal India 465.4  [ -1.46% ]  Colgate Palm 2003.5  [ 0.21% ]  Dabur India 420.55  [ -0.84% ]  DLF 562  [ -2.71% ]  Dr. Reddy's Lab. 1276.3  [ -0.12% ]  GAIL (India) 168.25  [ 0.57% ]  Grasim Industries 3052.3  [ -1.01% ]  HCL Technologies 1150.2  [ -0.37% ]  HDFC Bank 738.85  [ -1.14% ]  Hero MotoCorp 4786.25  [ -1.05% ]  Hindustan Unilever 2110.7  [ -0.48% ]  Hindalco Industries 1064.75  [ -2.54% ]  ICICI Bank 1250.25  [ -0.95% ]  Indian Hotels Co. 652.65  [ -0.72% ]  IndusInd Bank 895.9  [ -1.02% ]  Infosys 1185.05  [ -1.00% ]  ITC 279.5  [ -0.45% ]  Jindal Steel 1157.8  [ -1.99% ]  Kotak Mahindra Bank 377.4  [ -0.03% ]  L&T 3875.55  [ -1.98% ]  Lupin 2257.35  [ -0.47% ]  Mahi. & Mahi 2969.05  [ -2.36% ]  Maruti Suzuki India 12907  [ -1.09% ]  MTNL 29.77  [ -4.06% ]  Nestle India 1398.15  [ 0.76% ]  NIIT 93.17  [ -0.45% ]  NMDC 89.6  [ -3.65% ]  NTPC 363.4  [ 0.48% ]  ONGC 264.8  [ 0.06% ]  Punj. NationlBak 105.75  [ -1.03% ]  Power Grid Corpn. 290.3  [ 1.73% ]  Reliance Industries 1263  [ -2.18% ]  SBI 982.4  [ 0.48% ]  Vedanta 304.35  [ -3.53% ]  Shipping Corpn. 292.9  [ -3.22% ]  Sun Pharmaceutical 1787.8  [ 0.24% ]  Tata Chemicals 715.3  [ -0.57% ]  Tata Consumer 1108.5  [ -1.95% ]  Tata Motors Passenge 389  [ -2.18% ]  Tata Steel 202.75  [ -1.96% ]  Tata Power Co. 404.9  [ -1.01% ]  Tata Consult. Serv. 2153  [ -2.06% ]  Tech Mahindra 1500  [ 1.17% ]  UltraTech Cement 10795.35  [ -1.06% ]  United Spirits 1239.8  [ -0.51% ]  Wipro 181.4  [ -8.55% ]  Zee Entertainment 111.81  [ -0.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASHAPURA MINECHEM LTD.

08 June 2026 | 03:14

Industry >> Mining/Minerals

Select Another Company

ISIN No INE348A01023 BSE Code / NSE Code 527001 / ASHAPURMIN Book Value (Rs.) 156.20 Face Value 2.00
Bookclosure 17/09/2025 52Week High 925 EPS 42.02 P/E 16.02
Market Cap. 6431.77 Cr. 52Week Low 377 P/BV / Div Yield (%) 4.31 / 0.30 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.70 07/01/2026 377.30 17/06/2025
NSE 924.90 07/01/2026 377.00 17/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/2026786.6501/06/2026694.3503/06/2026
29/05/2026754.9529/05/2026648.5027/05/2026
22/05/2026686.0022/05/2026623.3018/05/2026
15/05/2026684.7511/05/2026635.0012/05/2026
08/05/2026699.0008/05/2026624.0004/05/2026
30/04/2026668.0028/04/2026615.4527/04/2026
24/04/2026646.5021/04/2026595.6520/04/2026
17/04/2026631.2016/04/2026509.6513/04/2026
10/04/2026535.7010/04/2026478.0006/04/2026
02/04/2026491.8530/03/2026456.5030/03/2026
27/03/2026506.8525/03/2026470.9523/03/2026
20/03/2026520.6520/03/2026473.5016/03/2026
13/03/2026560.3511/03/2026504.4509/03/2026
06/03/2026535.6502/03/2026502.9505/03/2026
27/02/2026556.1525/02/2026506.7023/02/2026
20/02/2026561.5018/02/2026522.0020/02/2026
13/02/2026658.3009/02/2026531.7513/02/2026
06/02/2026740.6505/02/2026596.2506/02/2026
30/01/2026727.8029/01/2026633.0027/01/2026
23/01/2026821.9519/01/2026675.0023/01/2026
16/01/2026898.9513/01/2026809.7516/01/2026
09/01/2026924.7007/01/2026851.4009/01/2026
02/01/2026918.0029/12/2025860.2501/01/2026
31/12/2025918.0029/12/2025861.8031/12/2025
26/12/2025915.1026/12/2025791.3522/12/2025
19/12/2025793.3519/12/2025733.5015/12/2025
12/12/2025750.0012/12/2025671.0008/12/2025
05/12/2025715.0002/12/2025673.6005/12/2025
28/11/2025731.7024/11/2025675.4024/11/2025
21/11/2025754.2020/11/2025689.7520/11/2025
14/11/2025725.0014/11/2025632.5010/11/2025
07/11/2025680.0004/11/2025616.8507/11/2025
31/10/2025683.5031/10/2025620.0027/10/2025
24/10/2025692.0023/10/2025596.6024/10/2025
17/10/2025699.0015/10/2025652.3517/10/2025
10/10/2025708.9010/10/2025625.7506/10/2025
03/10/2025712.0003/10/2025638.3529/09/2025
26/09/2025671.8023/09/2025619.8022/09/2025
19/09/2025645.6515/09/2025605.8519/09/2025
12/09/2025627.2509/09/2025564.9008/09/2025
05/09/2025569.9005/09/2025514.4001/09/2025
29/08/2025525.7029/08/2025470.8028/08/2025
22/08/2025528.2020/08/2025481.2018/08/2025
14/08/2025566.1012/08/2025491.5014/08/2025
08/08/2025539.7004/08/2025503.8006/08/2025
01/08/2025565.0031/07/2025524.0001/08/2025
25/07/2025587.1021/07/2025542.0025/07/2025
18/07/2025574.0018/07/2025463.0014/07/2025
11/07/2025477.5511/07/2025437.0007/07/2025
04/07/2025459.7004/07/2025419.8501/07/2025
27/06/2025439.6027/06/2025405.0023/06/2025
20/06/2025421.0020/06/2025377.3017/06/2025
13/06/2025417.8509/06/2025380.4013/06/2025