|
ISIN No
|
INE348A01023
|
BSE Code / NSE Code
|
527001 / ASHAPURMIN
|
Book Value (Rs.)
|
110.95
|
Face Value
|
2.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
712
|
EPS
|
30.97
|
P/E
|
22.92
|
|
Market Cap.
|
6778.53 Cr.
|
52Week Low
|
226
|
P/BV / Div Yield (%)
|
6.40 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
712.00
|
03/10/2025
|
227.00
|
13/11/2024
|
|
NSE
|
711.80
|
03/10/2025
|
226.41
|
13/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2025 | 665.35 | 13/11/2025 | 632.50 | 10/11/2025 |
| 07/11/2025 | 680.00 | 04/11/2025 | 616.85 | 07/11/2025 |
| 31/10/2025 | 683.50 | 31/10/2025 | 620.00 | 27/10/2025 |
| 24/10/2025 | 692.00 | 23/10/2025 | 596.60 | 24/10/2025 |
| 17/10/2025 | 699.00 | 15/10/2025 | 652.35 | 17/10/2025 |
| 10/10/2025 | 708.90 | 10/10/2025 | 625.75 | 06/10/2025 |
| 03/10/2025 | 712.00 | 03/10/2025 | 638.35 | 29/09/2025 |
| 26/09/2025 | 671.80 | 23/09/2025 | 619.80 | 22/09/2025 |
| 19/09/2025 | 645.65 | 15/09/2025 | 605.85 | 19/09/2025 |
| 12/09/2025 | 627.25 | 09/09/2025 | 564.90 | 08/09/2025 |
| 05/09/2025 | 569.90 | 05/09/2025 | 514.40 | 01/09/2025 |
| 29/08/2025 | 525.70 | 29/08/2025 | 470.80 | 28/08/2025 |
| 22/08/2025 | 528.20 | 20/08/2025 | 481.20 | 18/08/2025 |
| 14/08/2025 | 566.10 | 12/08/2025 | 491.50 | 14/08/2025 |
| 08/08/2025 | 539.70 | 04/08/2025 | 503.80 | 06/08/2025 |
| 01/08/2025 | 565.00 | 31/07/2025 | 524.00 | 01/08/2025 |
| 25/07/2025 | 587.10 | 21/07/2025 | 542.00 | 25/07/2025 |
| 18/07/2025 | 574.00 | 18/07/2025 | 463.00 | 14/07/2025 |
| 11/07/2025 | 477.55 | 11/07/2025 | 437.00 | 07/07/2025 |
| 04/07/2025 | 459.70 | 04/07/2025 | 419.85 | 01/07/2025 |
| 27/06/2025 | 439.60 | 27/06/2025 | 405.00 | 23/06/2025 |
| 20/06/2025 | 421.00 | 20/06/2025 | 377.30 | 17/06/2025 |
| 13/06/2025 | 417.85 | 09/06/2025 | 380.40 | 13/06/2025 |
| 06/06/2025 | 423.95 | 06/06/2025 | 360.25 | 04/06/2025 |
| 30/05/2025 | 428.00 | 30/05/2025 | 389.00 | 27/05/2025 |
| 23/05/2025 | 415.95 | 19/05/2025 | 377.00 | 22/05/2025 |
| 16/05/2025 | 404.65 | 16/05/2025 | 342.80 | 12/05/2025 |
| 09/05/2025 | 357.15 | 06/05/2025 | 317.00 | 09/05/2025 |
| 02/05/2025 | 359.50 | 29/04/2025 | 330.60 | 02/05/2025 |
| 25/04/2025 | 398.00 | 22/04/2025 | 352.60 | 25/04/2025 |
| 17/04/2025 | 397.05 | 17/04/2025 | 364.60 | 15/04/2025 |
| 11/04/2025 | 362.35 | 08/04/2025 | 334.00 | 09/04/2025 |
| 04/04/2025 | 394.00 | 03/04/2025 | 356.00 | 01/04/2025 |
| 28/03/2025 | 384.35 | 24/03/2025 | 349.65 | 26/03/2025 |
| 21/03/2025 | 366.05 | 21/03/2025 | 311.00 | 17/03/2025 |
| 13/03/2025 | 331.15 | 10/03/2025 | 302.00 | 11/03/2025 |
| 07/03/2025 | 345.10 | 04/03/2025 | 316.00 | 06/03/2025 |
| 28/02/2025 | 393.00 | 24/02/2025 | 344.75 | 28/02/2025 |
| 21/02/2025 | 434.30 | 17/02/2025 | 373.80 | 18/02/2025 |
| 14/02/2025 | 504.00 | 10/02/2025 | 410.70 | 14/02/2025 |
| 07/02/2025 | 529.15 | 06/02/2025 | 460.30 | 04/02/2025 |
| 01/02/2025 | 521.85 | 27/01/2025 | 451.00 | 29/01/2025 |
| 24/01/2025 | 571.00 | 20/01/2025 | 516.50 | 24/01/2025 |
| 17/01/2025 | 519.65 | 17/01/2025 | 422.35 | 14/01/2025 |
| 10/01/2025 | 496.00 | 09/01/2025 | 413.65 | 06/01/2025 |
| 03/01/2025 | 452.75 | 03/01/2025 | 375.05 | 31/12/2024 |
| 31/12/2024 | 395.00 | 30/12/2024 | 375.05 | 31/12/2024 |
| 27/12/2024 | 414.55 | 24/12/2024 | 381.00 | 23/12/2024 |
| 20/12/2024 | 457.00 | 16/12/2024 | 394.25 | 19/12/2024 |
| 13/12/2024 | 472.40 | 12/12/2024 | 402.45 | 09/12/2024 |
| 06/12/2024 | 409.00 | 06/12/2024 | 351.55 | 02/12/2024 |
| 29/11/2024 | 360.00 | 29/11/2024 | 255.25 | 25/11/2024 |
| 22/11/2024 | 261.65 | 19/11/2024 | 243.00 | 22/11/2024 |