ASHAPURA MINECHEM LTD.
06 June 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE348A01023
|
BSE Code / NSE Code
|
527001 / ASHAPURMIN
|
Book Value (Rs.)
|
110.95
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
572
|
EPS
|
30.97
|
P/E
|
13.09
|
Market Cap.
|
3873.58 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.65 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 400.55 | 423.95 | 400.00 | 406.70 | 522.26 | 5453.00 | 126229.00 |
413.74
|
413.74
|
05-06-2025 | 395.55 | 405.25 | 385.20 | 389.60 | 106.36 | 1229.00 | 27039.00 |
393.35
|
393.35
|
04-06-2025 | 360.25 | 398.15 | 360.25 | 395.10 | 476.02 | 3258.00 | 126250.00 |
377.04
|
377.04
|
03-06-2025 | 379.20 | 379.20 | 379.20 | 379.20 | 34.18 | 143.00 | 9014.00 |
379.20
|
379.20
|
02-06-2025 | 399.50 | 399.50 | 399.15 | 399.15 | 49.84 | 142.00 | 12486.00 |
399.16
|
399.16
|
30-05-2025 | 424.00 | 428.00 | 417.05 | 420.15 | 189.29 | 1255.00 | 44873.00 |
421.84
|
421.84
|
29-05-2025 | 400.00 | 414.15 | 400.00 | 414.15 | 232.63 | 1205.00 | 56446.00 |
412.12
|
412.12
|
28-05-2025 | 393.20 | 405.70 | 392.00 | 394.45 | 84.88 | 802.00 | 21397.00 |
396.71
|
396.71
|
|