ASHAPURA MINECHEM LTD.
30 June 2025 | 03:53
Industry >> Mining/Minerals
ISIN No
|
INE348A01023
|
BSE Code / NSE Code
|
527001 / ASHAPURMIN
|
Book Value (Rs.)
|
110.95
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
572
|
EPS
|
30.97
|
P/E
|
13.79
|
Market Cap.
|
4079.44 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.85 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 431.45 | 439.60 | 427.00 | 429.50 | 49.65 | 482.00 | 11449.00 |
433.66
|
433.66
|
26-06-2025 | 430.55 | 432.35 | 423.00 | 426.85 | 98.04 | 808.00 | 22950.00 |
427.20
|
427.20
|
25-06-2025 | 427.45 | 436.60 | 425.95 | 429.40 | 184.55 | 1220.00 | 42797.00 |
431.23
|
431.23
|
24-06-2025 | 418.55 | 434.80 | 413.25 | 423.10 | 315.97 | 2844.00 | 74484.00 |
424.21
|
424.21
|
23-06-2025 | 411.75 | 423.50 | 405.00 | 412.50 | 210.54 | 1511.00 | 50882.00 |
413.78
|
413.78
|
20-06-2025 | 389.90 | 421.00 | 384.20 | 409.75 | 450.41 | 3669.00 | 110105.00 |
409.07
|
409.07
|
19-06-2025 | 389.10 | 392.15 | 380.00 | 389.30 | 54.59 | 613.00 | 14139.00 |
386.08
|
386.08
|
18-06-2025 | 379.00 | 393.10 | 377.45 | 388.95 | 85.97 | 660.00 | 22323.00 |
385.12
|
385.12
|
|