|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
64
|
EPS
|
0.73
|
P/E
|
52.65
|
|
Market Cap.
|
13.04 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.90
|
09/12/2024
|
30.05
|
18/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 39.90 | 21/10/2025 | 36.52 | 23/10/2025 |
| 17/10/2025 | 42.00 | 13/10/2025 | 36.60 | 16/10/2025 |
| 10/10/2025 | 42.00 | 10/10/2025 | 36.20 | 07/10/2025 |
| 03/10/2025 | 43.94 | 30/09/2025 | 37.00 | 29/09/2025 |
| 26/09/2025 | 43.85 | 26/09/2025 | 35.30 | 23/09/2025 |
| 19/09/2025 | 46.00 | 16/09/2025 | 37.45 | 15/09/2025 |
| 12/09/2025 | 37.90 | 10/09/2025 | 35.80 | 08/09/2025 |
| 05/09/2025 | 38.00 | 01/09/2025 | 35.10 | 01/09/2025 |
| 29/08/2025 | 38.50 | 28/08/2025 | 35.00 | 26/08/2025 |
| 22/08/2025 | 39.00 | 20/08/2025 | 34.51 | 18/08/2025 |
| 14/08/2025 | 38.20 | 12/08/2025 | 35.01 | 14/08/2025 |
| 08/08/2025 | 39.50 | 04/08/2025 | 34.00 | 06/08/2025 |
| 01/08/2025 | 42.80 | 29/07/2025 | 37.00 | 01/08/2025 |
| 25/07/2025 | 45.80 | 22/07/2025 | 37.55 | 21/07/2025 |
| 18/07/2025 | 43.05 | 15/07/2025 | 35.61 | 14/07/2025 |
| 11/07/2025 | 39.99 | 09/07/2025 | 34.51 | 09/07/2025 |
| 04/07/2025 | 41.49 | 01/07/2025 | 35.00 | 30/06/2025 |
| 27/06/2025 | 39.00 | 27/06/2025 | 34.80 | 23/06/2025 |
| 20/06/2025 | 41.00 | 17/06/2025 | 34.01 | 20/06/2025 |
| 13/06/2025 | 42.00 | 11/06/2025 | 36.55 | 09/06/2025 |
| 06/06/2025 | 41.78 | 02/06/2025 | 37.00 | 04/06/2025 |
| 30/05/2025 | 40.79 | 26/05/2025 | 36.50 | 28/05/2025 |
| 23/05/2025 | 45.94 | 19/05/2025 | 38.50 | 22/05/2025 |
| 16/05/2025 | 43.00 | 16/05/2025 | 36.00 | 12/05/2025 |
| 09/05/2025 | 42.00 | 06/05/2025 | 36.25 | 06/05/2025 |
| 02/05/2025 | 41.32 | 28/04/2025 | 36.00 | 02/05/2025 |
| 25/04/2025 | 45.19 | 22/04/2025 | 39.30 | 25/04/2025 |
| 17/04/2025 | 43.00 | 17/04/2025 | 39.20 | 16/04/2025 |
| 11/04/2025 | 43.27 | 08/04/2025 | 37.50 | 07/04/2025 |
| 04/04/2025 | 43.90 | 04/04/2025 | 37.75 | 01/04/2025 |
| 28/03/2025 | 48.90 | 24/03/2025 | 38.58 | 28/03/2025 |
| 21/03/2025 | 48.25 | 21/03/2025 | 43.51 | 20/03/2025 |
| 13/03/2025 | 44.28 | 10/03/2025 | 39.70 | 12/03/2025 |
| 07/03/2025 | 45.00 | 03/03/2025 | 39.01 | 06/03/2025 |
| 28/02/2025 | 50.31 | 28/02/2025 | 41.50 | 25/02/2025 |
| 21/02/2025 | 41.40 | 21/02/2025 | 30.05 | 18/02/2025 |
| 14/02/2025 | 48.00 | 11/02/2025 | 38.50 | 13/02/2025 |
| 07/02/2025 | 50.95 | 05/02/2025 | 46.10 | 06/02/2025 |
| 01/02/2025 | 54.85 | 31/01/2025 | 43.50 | 28/01/2025 |
| 24/01/2025 | 54.99 | 22/01/2025 | 47.00 | 20/01/2025 |
| 17/01/2025 | 53.00 | 14/01/2025 | 47.00 | 13/01/2025 |
| 10/01/2025 | 57.00 | 06/01/2025 | 51.10 | 09/01/2025 |
| 03/01/2025 | 58.00 | 30/12/2024 | 52.10 | 30/12/2024 |
| 31/12/2024 | 58.00 | 30/12/2024 | 52.10 | 30/12/2024 |
| 27/12/2024 | 57.94 | 26/12/2024 | 52.50 | 23/12/2024 |
| 20/12/2024 | 58.00 | 19/12/2024 | 52.60 | 18/12/2024 |
| 13/12/2024 | 63.90 | 09/12/2024 | 55.50 | 09/12/2024 |
| 06/12/2024 | 59.00 | 06/12/2024 | 51.75 | 03/12/2024 |
| 29/11/2024 | 56.18 | 27/11/2024 | 51.00 | 27/11/2024 |
| 22/11/2024 | 59.24 | 21/11/2024 | 53.10 | 22/11/2024 |
| 14/11/2024 | 60.86 | 12/11/2024 | 54.15 | 11/11/2024 |
| 08/11/2024 | 61.55 | 07/11/2024 | 51.55 | 04/11/2024 |
| 01/11/2024 | 56.44 | 01/11/2024 | 47.28 | 30/10/2024 |