ASHISH POLYPLAST LTD.
27 November 2025 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
64
|
EPS
|
0.73
|
P/E
|
43.25
|
|
Market Cap.
|
10.71 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 32.00 | 33.57 | 31.05 | 31.53 | 0.34 | 38.00 | 1068.00 |
31.54
|
31.54
|
| 26-11-2025 | 33.40 | 33.40 | 31.10 | 32.80 | 0.41 | 15.00 | 1316.00 |
31.41
|
31.41
|
| 25-11-2025 | 33.98 | 33.98 | 30.90 | 30.97 | 0.08 | 31.00 | 248.00 |
32.20
|
32.20
|
| 24-11-2025 | 31.75 | 34.99 | 31.01 | 33.98 | 0.22 | 12.00 | 695.00 |
32.28
|
32.28
|
| 21-11-2025 | 31.35 | 35.00 | 30.51 | 31.90 | 0.72 | 37.00 | 2269.00 |
31.68
|
31.68
|
| 20-11-2025 | 34.00 | 34.45 | 31.25 | 33.04 | 0.77 | 53.00 | 2342.00 |
32.98
|
32.98
|
| 19-11-2025 | 35.00 | 35.85 | 33.50 | 34.80 | 0.58 | 35.00 | 1707.00 |
34.03
|
34.03
|
| 18-11-2025 | 35.50 | 37.00 | 34.00 | 34.79 | 0.26 | 23.00 | 736.00 |
35.08
|
35.08
|
|