ASHISH POLYPLAST LTD.
14 August 2026 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
20.12
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
46
|
EPS
|
0.38
|
P/E
|
77.34
|
|
Market Cap.
|
10.06 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 29.98 | 29.98 | 29.62 | 29.62 | 0.03 | 4.00 | 104.00 |
29.91
|
29.91
|
| 13-08-2026 | 29.89 | 29.89 | 28.02 | 28.79 | 2.66 | 32.00 | 9188.00 |
28.97
|
28.97
|
| 12-08-2026 | 29.26 | 29.26 | 27.31 | 28.68 | 0.46 | 18.00 | 1631.00 |
28.22
|
28.22
|
| 11-08-2026 | 27.15 | 29.28 | 27.15 | 27.89 | 0.29 | 40.00 | 1064.00 |
27.35
|
27.35
|
| 10-08-2026 | 31.00 | 31.00 | 27.36 | 28.05 | 0.66 | 32.00 | 2324.00 |
28.32
|
28.32
|
| 07-08-2026 | 32.98 | 32.98 | 28.58 | 28.89 | 2.61 | 95.00 | 8897.00 |
29.32
|
29.32
|
| 06-08-2026 | 29.80 | 33.00 | 28.00 | 30.98 | 7.31 | 174.00 | 23628.00 |
30.95
|
30.95
|
| 05-08-2026 | 28.00 | 29.00 | 27.98 | 28.00 | 0.73 | 12.00 | 2586.00 |
28.15
|
28.15
|
|