ASHISH POLYPLAST LTD.
13 June 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
95
|
EPS
|
0.73
|
P/E
|
53.48
|
|
Market Cap.
|
13.25 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 40.00 | 41.30 | 38.75 | 38.99 | 1.28 | 23.00 | 3225.00 |
39.83
|
39.83
|
| 12-06-2025 | 41.40 | 41.40 | 39.00 | 40.00 | 0.51 | 21.00 | 1270.00 |
39.94
|
39.94
|
| 11-06-2025 | 41.00 | 42.00 | 38.00 | 39.01 | 0.57 | 18.00 | 1475.00 |
38.87
|
38.87
|
| 10-06-2025 | 37.00 | 41.38 | 37.00 | 40.63 | 0.74 | 34.00 | 1863.00 |
39.58
|
39.58
|
| 09-06-2025 | 38.70 | 38.70 | 36.55 | 37.25 | 0.94 | 30.00 | 2509.00 |
37.59
|
37.59
|
| 06-06-2025 | 39.69 | 40.10 | 38.69 | 38.70 | 0.41 | 19.00 | 1067.00 |
38.89
|
38.89
|
| 05-06-2025 | 40.65 | 40.65 | 38.20 | 39.69 | 0.23 | 17.00 | 578.00 |
39.81
|
39.81
|
| 04-06-2025 | 38.00 | 39.99 | 37.00 | 37.01 | 0.15 | 15.00 | 398.00 |
37.72
|
37.72
|
|