KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 22, 2026 - 11:07AM >>  ABB India 7223.5  [ -0.38% ]  ACC 1348.1  [ 0.27% ]  Ambuja Cements 425.2  [ 0.27% ]  Asian Paints 2712.5  [ -0.78% ]  Axis Bank 1362.2  [ 0.32% ]  Bajaj Auto 10164  [ 0.98% ]  Bank of Baroda 284.5  [ 1.25% ]  Bharti Airtel 1918.35  [ 0.51% ]  Bharat Heavy 408.6  [ -1.26% ]  Bharat Petroleum 308.9  [ 0.82% ]  Britannia Industries 5214  [ 0.47% ]  Cipla 1402.1  [ 3.56% ]  Coal India 450.45  [ -0.22% ]  Colgate Palm 2005  [ 0.35% ]  Dabur India 424.75  [ 0.26% ]  DLF 628  [ 0.59% ]  Dr. Reddy's Lab. 1284.95  [ 1.05% ]  GAIL (India) 177.45  [ 2.07% ]  Grasim Industries 3154  [ -0.04% ]  HCL Technologies 1142.55  [ 1.13% ]  HDFC Bank 788.8  [ 1.13% ]  Hero MotoCorp 5003.1  [ 0.57% ]  Hindustan Unilever 2197.35  [ 0.07% ]  Hindalco Industries 1013.75  [ 0.45% ]  ICICI Bank 1357  [ 0.76% ]  Indian Hotels Co. 730.7  [ 0.83% ]  IndusInd Bank 935.7  [ -1.29% ]  Infosys 1070  [ 1.73% ]  ITC 291.5  [ -0.65% ]  Jindal Steel 1147.3  [ 0.57% ]  Kotak Mahindra Bank 400.05  [ 0.29% ]  L&T 4211  [ 0.03% ]  Lupin 2349.05  [ -0.12% ]  Mahi. & Mahi 3090.6  [ 0.52% ]  Maruti Suzuki India 13422  [ 0.22% ]  MTNL 32.25  [ 1.35% ]  Nestle India 1415  [ -0.02% ]  NIIT 106.09  [ 11.74% ]  NMDC 88.64  [ 0.24% ]  NTPC 366.55  [ 0.22% ]  ONGC 246.45  [ 0.10% ]  Punj. NationlBak 109.3  [ 0.46% ]  Power Grid Corpn. 291.2  [ -0.41% ]  Reliance Industries 1340  [ 2.34% ]  SBI 1036.75  [ 0.16% ]  Vedanta 304.8  [ 1.35% ]  Shipping Corpn. 328.1  [ 5.14% ]  Sun Pharmaceutical 1845.75  [ 0.47% ]  Tata Chemicals 726.65  [ -0.39% ]  Tata Consumer 1107.5  [ -0.31% ]  Tata Motors Passenge 368.65  [ 2.55% ]  Tata Steel 200.35  [ 0.73% ]  Tata Power Co. 405.8  [ 0.92% ]  Tata Consult. Serv. 2143.95  [ 0.83% ]  Tech Mahindra 1438.8  [ 1.98% ]  UltraTech Cement 11346.05  [ -0.22% ]  United Spirits 1342  [ 1.68% ]  Wipro 181.65  [ 0.58% ]  Zee Entertainment 115  [ 1.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASHISH POLYPLAST LTD.

    22 June 2026 | 10:58

    Industry >> Plastics - Pipes & Fittings

    Select Another Company

    ISIN No INE831C01016 BSE Code / NSE Code 530429 / ASHISHPO Book Value (Rs.) 20.12 Face Value 10.00
    Bookclosure 11/09/2024 52Week High 46 EPS 0.38 P/E 75.98
    Market Cap. 9.89 Cr. 52Week Low 26 P/BV / Div Yield (%) 1.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-06-202630.7930.7927.2528.000.2317.00825.00 28.44 28.44
    18-06-202629.9930.8029.6029.600.117.00354.00 29.93 29.93
    17-06-202629.9929.9928.1028.100.177.00598.00 28.37 28.37
    16-06-202630.0030.0029.2329.230.046.00151.00 29.26 29.26
    15-06-202627.2030.8027.2028.300.1520.00530.00 27.73 27.73
    12-06-202631.9931.9929.0029.450.0110.0047.00 29.96 29.96
    11-06-202629.8029.8026.5028.000.0518.00185.00 27.89 27.89
    10-06-202629.7729.7728.0228.950.347.001167.00 28.92 28.92
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.