ASHISH POLYPLAST LTD.
08 August 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
80
|
EPS
|
0.73
|
P/E
|
50.80
|
|
Market Cap.
|
12.58 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 36.00 | 37.03 | 36.00 | 37.03 | 0.51 | 24.00 | 1391.00 |
36.90
|
36.90
|
| 07-08-2025 | 37.80 | 37.80 | 35.27 | 35.27 | 0.13 | 13.00 | 368.00 |
35.78
|
35.78
|
| 06-08-2025 | 36.50 | 36.50 | 34.00 | 36.40 | 0.30 | 33.00 | 832.00 |
35.74
|
35.74
|
| 05-08-2025 | 38.28 | 38.28 | 35.35 | 35.39 | 0.48 | 31.00 | 1351.00 |
35.71
|
35.71
|
| 04-08-2025 | 38.00 | 39.50 | 37.05 | 37.13 | 1.72 | 31.00 | 4623.00 |
37.19
|
37.19
|
| 01-08-2025 | 37.00 | 38.99 | 37.00 | 38.99 | 0.69 | 25.00 | 1833.00 |
37.48
|
37.48
|
| 31-07-2025 | 40.12 | 40.12 | 38.20 | 38.27 | 0.33 | 24.00 | 857.00 |
38.90
|
38.90
|
| 30-07-2025 | 41.95 | 41.98 | 40.12 | 40.12 | 0.94 | 41.00 | 2316.00 |
40.41
|
40.41
|
|