ASHISH POLYPLAST LTD.
13 October 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
19.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
65
|
EPS
|
0.73
|
P/E
|
52.50
|
|
Market Cap.
|
13.00 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 42.00 | 42.00 | 37.10 | 38.27 | 0.50 | 32.00 | 1294.00 |
38.60
|
38.60
|
| 10-10-2025 | 42.00 | 42.00 | 38.15 | 39.30 | 0.22 | 13.00 | 554.00 |
39.42
|
39.42
|
| 09-10-2025 | 38.38 | 38.38 | 37.00 | 38.34 | 0.03 | 8.00 | 72.00 |
38.14
|
38.14
|
| 08-10-2025 | 38.60 | 38.60 | 38.57 | 38.57 | 0.01 | 2.00 | 21.00 |
38.57
|
38.57
|
| 07-10-2025 | 39.89 | 39.90 | 36.20 | 38.57 | 0.47 | 23.00 | 1228.00 |
37.89
|
37.89
|
| 06-10-2025 | 41.99 | 41.99 | 40.10 | 40.20 | 0.10 | 15.00 | 241.00 |
40.60
|
40.60
|
| 03-10-2025 | 38.00 | 41.86 | 37.85 | 39.92 | 0.24 | 17.00 | 613.00 |
39.09
|
39.09
|
| 01-10-2025 | 40.55 | 42.00 | 38.00 | 39.06 | 0.47 | 28.00 | 1179.00 |
39.90
|
39.90
|
|