ASHISH POLYPLAST LTD.
01 January 2026 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE831C01016
|
BSE Code / NSE Code
|
530429 / ASHISHPO
|
Book Value (Rs.)
|
20.70
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2024
|
52Week High
|
57
|
EPS
|
0.73
|
P/E
|
45.06
|
|
Market Cap.
|
11.16 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 34.85 | 34.90 | 33.34 | 34.73 | 0.53 | 17.00 | 1534.00 |
34.74
|
34.74
|
| 30-12-2025 | 35.20 | 35.20 | 31.20 | 33.34 | 0.47 | 11.00 | 1472.00 |
31.60
|
31.60
|
| 29-12-2025 | 36.10 | 36.10 | 35.00 | 35.20 | 0.15 | 14.00 | 428.00 |
35.44
|
35.44
|
| 26-12-2025 | 35.80 | 35.80 | 35.38 | 35.38 | 0.00 | 4.00 | 14.00 |
35.43
|
35.43
|
| 23-12-2025 | 32.51 | 35.49 | 32.51 | 34.89 | 0.49 | 13.00 | 1416.00 |
34.32
|
34.32
|
| 22-12-2025 | 34.95 | 34.95 | 32.00 | 32.51 | 0.45 | 21.00 | 1292.00 |
34.54
|
34.54
|
| 19-12-2025 | 33.85 | 33.98 | 32.20 | 33.98 | 0.04 | 12.00 | 116.00 |
33.36
|
33.36
|
| 18-12-2025 | 36.00 | 36.00 | 33.99 | 33.99 | 0.00 | 5.00 | 12.00 |
34.25
|
34.25
|
|