ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
Bookclosure
|
06/10/2025
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
484.13
|
Market Cap.
|
80.86 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.81
|
07/11/2024
|
2.93
|
01/09/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 3.09 | 13/10/2025 | 2.96 | 14/10/2025 |
10/10/2025 | 3.34 | 06/10/2025 | 3.04 | 10/10/2025 |
03/10/2025 | 3.20 | 03/10/2025 | 2.77 | 29/09/2025 |
26/09/2025 | 2.81 | 23/09/2025 | 2.76 | 24/09/2025 |
19/09/2025 | 2.85 | 15/09/2025 | 2.76 | 16/09/2025 |
12/09/2025 | 2.83 | 12/09/2025 | 2.71 | 10/09/2025 |
05/09/2025 | 2.85 | 01/09/2025 | 2.62 | 01/09/2025 |
29/08/2025 | 2.84 | 29/08/2025 | 2.78 | 26/08/2025 |
22/08/2025 | 2.82 | 22/08/2025 | 2.72 | 20/08/2025 |
14/08/2025 | 2.89 | 14/08/2025 | 2.69 | 14/08/2025 |
08/08/2025 | 2.84 | 08/08/2025 | 2.71 | 06/08/2025 |
01/08/2025 | 2.98 | 28/07/2025 | 2.69 | 31/07/2025 |
25/07/2025 | 3.12 | 21/07/2025 | 2.89 | 21/07/2025 |
18/07/2025 | 3.15 | 15/07/2025 | 2.99 | 18/07/2025 |
11/07/2025 | 3.15 | 08/07/2025 | 3.03 | 10/07/2025 |
04/07/2025 | 3.19 | 01/07/2025 | 3.03 | 02/07/2025 |
27/06/2025 | 3.17 | 26/06/2025 | 2.94 | 23/06/2025 |
20/06/2025 | 3.22 | 19/06/2025 | 3.01 | 16/06/2025 |
13/06/2025 | 3.26 | 11/06/2025 | 3.09 | 09/06/2025 |
06/06/2025 | 3.30 | 03/06/2025 | 3.03 | 06/06/2025 |
30/05/2025 | 3.35 | 26/05/2025 | 2.99 | 30/05/2025 |
23/05/2025 | 3.36 | 20/05/2025 | 3.19 | 21/05/2025 |
16/05/2025 | 3.27 | 16/05/2025 | 3.00 | 12/05/2025 |
09/05/2025 | 3.28 | 05/05/2025 | 3.03 | 09/05/2025 |
02/05/2025 | 3.29 | 30/04/2025 | 3.06 | 02/05/2025 |
25/04/2025 | 3.54 | 23/04/2025 | 3.08 | 24/04/2025 |
17/04/2025 | 3.20 | 16/04/2025 | 2.79 | 16/04/2025 |
11/04/2025 | 3.19 | 08/04/2025 | 2.68 | 09/04/2025 |
04/04/2025 | 3.25 | 02/04/2025 | 3.08 | 01/04/2025 |
28/03/2025 | 3.73 | 25/03/2025 | 2.99 | 27/03/2025 |
21/03/2025 | 3.77 | 18/03/2025 | 3.03 | 17/03/2025 |
13/03/2025 | 4.06 | 10/03/2025 | 3.45 | 13/03/2025 |
07/03/2025 | 3.69 | 07/03/2025 | 3.03 | 04/03/2025 |
28/02/2025 | 3.70 | 24/02/2025 | 3.17 | 28/02/2025 |
21/02/2025 | 3.85 | 17/02/2025 | 3.15 | 17/02/2025 |
14/02/2025 | 3.73 | 11/02/2025 | 3.36 | 10/02/2025 |
07/02/2025 | 3.92 | 03/02/2025 | 3.16 | 03/02/2025 |
01/02/2025 | 3.97 | 01/02/2025 | 3.50 | 28/01/2025 |
24/01/2025 | 4.16 | 20/01/2025 | 3.74 | 23/01/2025 |
17/01/2025 | 4.57 | 14/01/2025 | 3.42 | 13/01/2025 |
10/01/2025 | 4.67 | 06/01/2025 | 3.74 | 10/01/2025 |
03/01/2025 | 4.29 | 30/12/2024 | 3.97 | 31/12/2024 |
31/12/2024 | 4.60 | 30/12/2024 | 4.25 | 31/12/2024 |
27/12/2024 | 4.25 | 27/12/2024 | 3.73 | 26/12/2024 |
20/12/2024 | 4.39 | 16/12/2024 | 4.05 | 20/12/2024 |
13/12/2024 | 4.45 | 10/12/2024 | 4.34 | 10/12/2024 |
06/12/2024 | 4.46 | 03/12/2024 | 4.34 | 03/12/2024 |
29/11/2024 | 4.59 | 25/11/2024 | 4.29 | 27/11/2024 |
22/11/2024 | 4.62 | 21/11/2024 | 4.39 | 21/11/2024 |
14/11/2024 | 4.76 | 12/11/2024 | 4.16 | 14/11/2024 |
08/11/2024 | 4.79 | 07/11/2024 | 4.49 | 07/11/2024 |
01/11/2024 | 4.66 | 01/11/2024 | 4.39 | 29/10/2024 |
25/10/2024 | 4.69 | 21/10/2024 | 4.06 | 25/10/2024 |