ASHNISHA INDUSTRIES LTD.
25 June 2026 | 04:01
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.14
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
375.00
|
|
Market Cap.
|
91.47 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 3.38 | 3.40 | 3.38 | 3.40 | 370.34 | 4071.00 | 10900149.00 |
3.40
|
3.40
|
| 23-06-2026 | 3.24 | 3.24 | 3.22 | 3.24 | 333.95 | 3312.00 | 10310151.00 |
3.24
|
3.24
|
| 22-06-2026 | 3.08 | 3.09 | 3.07 | 3.09 | 32.06 | 273.00 | 1038582.00 |
3.09
|
3.09
|
| 19-06-2026 | 3.04 | 3.04 | 2.92 | 2.95 | 52.93 | 800.00 | 1792564.00 |
2.95
|
2.95
|
| 18-06-2026 | 3.07 | 3.07 | 2.96 | 2.99 | 16.05 | 530.00 | 532485.00 |
3.01
|
3.01
|
| 17-06-2026 | 3.01 | 3.13 | 3.00 | 3.01 | 125.91 | 738.00 | 4144645.00 |
3.04
|
3.04
|
| 16-06-2026 | 3.14 | 3.15 | 2.96 | 3.00 | 267.14 | 1104.00 | 8906380.00 |
3.00
|
3.00
|
| 15-06-2026 | 3.24 | 3.24 | 3.05 | 3.11 | 89.30 | 891.00 | 2871870.00 |
3.11
|
3.11
|
|