ASHNISHA INDUSTRIES LTD.
01 July 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
5.91
|
Face Value
|
1.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
200.00
|
|
Market Cap.
|
33.73 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 3.38 | 3.42 | 3.32 | 3.34 | 1.91 | 223.00 | 56588.00 |
3.37
|
3.37
|
| 30-06-2025 | 3.40 | 3.40 | 3.31 | 3.38 | 3.89 | 262.00 | 115402.00 |
3.37
|
3.37
|
| 27-06-2025 | 3.33 | 3.36 | 3.30 | 3.34 | 1.56 | 181.00 | 46747.00 |
3.34
|
3.34
|
| 26-06-2025 | 3.39 | 3.39 | 3.25 | 3.34 | 2.47 | 219.00 | 74204.00 |
3.33
|
3.33
|
| 25-06-2025 | 3.22 | 3.37 | 3.22 | 3.31 | 2.44 | 215.00 | 73587.00 |
3.32
|
3.32
|
| 24-06-2025 | 3.22 | 3.27 | 3.22 | 3.26 | 2.33 | 178.00 | 71871.00 |
3.25
|
3.25
|
| 23-06-2025 | 3.20 | 3.30 | 3.15 | 3.25 | 1.27 | 172.00 | 39136.00 |
3.24
|
3.24
|
| 20-06-2025 | 3.41 | 3.41 | 3.23 | 3.28 | 3.64 | 273.00 | 110843.00 |
3.28
|
3.28
|
|