ASHNISHA INDUSTRIES LTD.
20 October 2025 | 09:57
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
485.71
|
|
Market Cap.
|
81.13 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 3.00 | 3.07 | 3.00 | 3.05 | 2.84 | 204.00 | 93199.00 |
3.05
|
3.05
|
| 16-10-2025 | 3.00 | 3.06 | 2.99 | 3.03 | 3.25 | 231.00 | 107661.00 |
3.02
|
3.02
|
| 15-10-2025 | 3.04 | 3.04 | 3.00 | 3.02 | 2.68 | 212.00 | 88606.00 |
3.03
|
3.03
|
| 14-10-2025 | 3.04 | 3.06 | 2.96 | 3.02 | 5.28 | 292.00 | 174660.00 |
3.02
|
3.02
|
| 13-10-2025 | 3.09 | 3.09 | 3.00 | 3.03 | 4.86 | 294.00 | 160283.00 |
3.03
|
3.03
|
| 10-10-2025 | 3.04 | 3.08 | 3.04 | 3.06 | 3.08 | 196.00 | 100644.00 |
3.06
|
3.06
|
| 09-10-2025 | 3.07 | 3.12 | 3.05 | 3.06 | 5.18 | 265.00 | 168573.00 |
3.07
|
3.07
|
| 08-10-2025 | 3.13 | 3.15 | 3.06 | 3.12 | 4.36 | 290.00 | 140455.00 |
3.10
|
3.10
|
|