ASHNISHA INDUSTRIES LTD.
10 April 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
2.92
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
601.59
|
|
Market Cap.
|
100.48 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 3.65 | 3.83 | 3.64 | 3.79 | 17.22 | 314.00 | 456487.00 |
3.77
|
3.77
|
| 09-04-2026 | 3.90 | 3.90 | 3.36 | 3.70 | 4.87 | 353.00 | 131390.00 |
3.71
|
3.71
|
| 08-04-2026 | 3.38 | 3.66 | 3.36 | 3.57 | 15.21 | 350.00 | 433509.00 |
3.51
|
3.51
|
| 07-04-2026 | 3.35 | 3.36 | 3.31 | 3.33 | 2.91 | 163.00 | 87623.00 |
3.33
|
3.33
|
| 06-04-2026 | 3.25 | 3.36 | 3.25 | 3.30 | 15.69 | 188.00 | 474000.00 |
3.31
|
3.31
|
| 02-04-2026 | 3.28 | 3.34 | 3.22 | 3.27 | 27.70 | 178.00 | 845137.00 |
3.28
|
3.28
|
| 01-04-2026 | 3.30 | 3.38 | 3.20 | 3.28 | 3.45 | 224.00 | 103651.00 |
3.33
|
3.33
|
| 30-03-2026 | 3.18 | 3.36 | 3.11 | 3.32 | 13.01 | 368.00 | 411538.00 |
3.16
|
3.16
|
|