ASHNISHA INDUSTRIES LTD.
18 February 2026 | 04:01
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
600.00
|
|
Market Cap.
|
100.22 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 3.70 | 3.71 | 3.70 | 3.71 | 41.67 | 92.00 | 1125350.00 |
3.70
|
3.70
|
| 16-02-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 14.20 | 76.00 | 390066.00 |
3.64
|
3.64
|
| 13-02-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1.90 | 87.00 | 51165.00 |
3.71
|
3.71
|
| 12-02-2026 | 3.78 | 3.78 | 3.64 | 3.78 | 41.98 | 140.00 | 1148014.00 |
3.66
|
3.66
|
| 11-02-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 4.03 | 89.00 | 108610.00 |
3.71
|
3.71
|
| 10-02-2026 | 3.52 | 3.64 | 3.50 | 3.64 | 14.19 | 172.00 | 394613.00 |
3.60
|
3.60
|
| 09-02-2026 | 3.57 | 3.57 | 3.57 | 3.57 | 53.74 | 229.00 | 1505351.00 |
3.57
|
3.57
|
| 06-02-2026 | 3.64 | 3.64 | 3.64 | 3.64 | 41.19 | 178.00 | 1131487.00 |
3.64
|
3.64
|
|