ASHNISHA INDUSTRIES LTD.
20 March 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
2.92
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
546.03
|
|
Market Cap.
|
91.20 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 3.45 | 3.53 | 3.36 | 3.44 | 5.17 | 178.00 | 150224.00 |
3.44
|
3.44
|
| 19-03-2026 | 3.17 | 3.46 | 3.17 | 3.45 | 15.44 | 213.00 | 452961.00 |
3.41
|
3.41
|
| 18-03-2026 | 3.24 | 3.42 | 3.24 | 3.30 | 2.25 | 201.00 | 67414.00 |
3.33
|
3.33
|
| 17-03-2026 | 3.58 | 3.58 | 3.35 | 3.36 | 4.89 | 270.00 | 143185.00 |
3.41
|
3.41
|
| 16-03-2026 | 3.63 | 3.75 | 3.45 | 3.51 | 4.35 | 239.00 | 122293.00 |
3.56
|
3.56
|
| 13-03-2026 | 3.61 | 3.73 | 3.55 | 3.63 | 6.66 | 167.00 | 184312.00 |
3.61
|
3.61
|
| 12-03-2026 | 3.87 | 3.87 | 3.65 | 3.71 | 5.39 | 169.00 | 144320.00 |
3.73
|
3.73
|
| 11-03-2026 | 3.71 | 3.89 | 3.54 | 3.79 | 5.43 | 190.00 | 145820.00 |
3.72
|
3.72
|
|