ASHNISHA INDUSTRIES LTD.
17 August 2026 | 12:40
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.14
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
380.43
|
|
Market Cap.
|
92.79 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 3.54 | 3.71 | 3.42 | 3.68 | 82.08 | 1579.00 | 2234932.00 |
3.67
|
3.67
|
| 13-08-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 48.84 | 1367.00 | 1379794.00 |
3.54
|
3.54
|
| 12-08-2026 | 4.00 | 4.00 | 3.72 | 3.72 | 44.87 | 1158.00 | 1197270.00 |
3.75
|
3.75
|
| 11-08-2026 | 3.63 | 3.91 | 3.63 | 3.91 | 329.20 | 2889.00 | 8471140.00 |
3.89
|
3.89
|
| 10-08-2026 | 3.75 | 3.92 | 3.73 | 3.73 | 74.62 | 1422.00 | 1982285.00 |
3.76
|
3.76
|
| 07-08-2026 | 3.56 | 3.92 | 3.56 | 3.92 | 214.07 | 3050.00 | 5592759.00 |
3.83
|
3.83
|
| 06-08-2026 | 3.74 | 3.74 | 3.74 | 3.74 | 27.44 | 911.00 | 733703.00 |
3.74
|
3.74
|
| 05-08-2026 | 3.93 | 3.93 | 3.93 | 3.93 | 16.39 | 754.00 | 416993.00 |
3.93
|
3.93
|
|