ASHNISHA INDUSTRIES LTD.
08 January 2026 | 03:33
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
507.94
|
|
Market Cap.
|
84.84 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 3.11 | 3.25 | 3.11 | 3.25 | 32.18 | 234.00 | 1000839.00 |
3.21
|
3.21
|
| 06-01-2026 | 3.16 | 3.22 | 3.11 | 3.14 | 30.92 | 266.00 | 966129.00 |
3.20
|
3.20
|
| 05-01-2026 | 3.15 | 3.25 | 3.11 | 3.15 | 5.38 | 229.00 | 171301.00 |
3.14
|
3.14
|
| 02-01-2026 | 3.11 | 3.29 | 3.11 | 3.24 | 2.65 | 222.00 | 82579.00 |
3.21
|
3.21
|
| 01-01-2026 | 3.30 | 3.31 | 3.18 | 3.24 | 20.75 | 243.00 | 641989.00 |
3.23
|
3.23
|
| 31-12-2025 | 3.27 | 3.36 | 3.14 | 3.30 | 112.48 | 326.00 | 3437256.00 |
3.27
|
3.27
|
| 30-12-2025 | 3.18 | 3.27 | 3.12 | 3.26 | 43.42 | 227.00 | 1336154.00 |
3.25
|
3.25
|
| 29-12-2025 | 3.15 | 3.30 | 3.12 | 3.18 | 36.14 | 212.00 | 1132065.00 |
3.19
|
3.19
|
|