ASHNISHA INDUSTRIES LTD.
17 June 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.14
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
327.17
|
|
Market Cap.
|
79.80 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 3.01 | 3.13 | 3.00 | 3.01 | 125.91 | 738.00 | 4144645.00 |
3.04
|
3.04
|
| 16-06-2026 | 3.14 | 3.15 | 2.96 | 3.00 | 267.14 | 1104.00 | 8906380.00 |
3.00
|
3.00
|
| 15-06-2026 | 3.24 | 3.24 | 3.05 | 3.11 | 89.30 | 891.00 | 2871870.00 |
3.11
|
3.11
|
| 12-06-2026 | 3.23 | 3.28 | 3.12 | 3.15 | 50.60 | 672.00 | 1596736.00 |
3.17
|
3.17
|
| 11-06-2026 | 3.25 | 3.28 | 3.14 | 3.17 | 55.69 | 776.00 | 1746196.00 |
3.19
|
3.19
|
| 10-06-2026 | 3.37 | 3.49 | 3.21 | 3.30 | 63.04 | 958.00 | 1915692.00 |
3.29
|
3.29
|
| 09-06-2026 | 3.31 | 3.38 | 3.24 | 3.37 | 120.75 | 1143.00 | 3619300.00 |
3.34
|
3.34
|
| 08-06-2026 | 2.92 | 3.22 | 2.92 | 3.22 | 217.63 | 1998.00 | 7083631.00 |
3.07
|
3.07
|
|