ASHNISHA INDUSTRIES LTD.
13 March 2026 | 02:14
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
2.92
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
568.25
|
|
Market Cap.
|
94.91 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 3.87 | 3.87 | 3.65 | 3.71 | 5.39 | 169.00 | 144320.00 |
3.73
|
3.73
|
| 11-03-2026 | 3.71 | 3.89 | 3.54 | 3.79 | 5.43 | 190.00 | 145820.00 |
3.72
|
3.72
|
| 10-03-2026 | 3.72 | 3.75 | 3.50 | 3.71 | 8.77 | 237.00 | 242643.00 |
3.61
|
3.61
|
| 09-03-2026 | 3.85 | 3.85 | 3.66 | 3.66 | 2.16 | 185.00 | 58924.00 |
3.67
|
3.67
|
| 06-03-2026 | 3.73 | 3.89 | 3.61 | 3.85 | 9.29 | 237.00 | 250825.00 |
3.70
|
3.70
|
| 05-03-2026 | 3.68 | 3.87 | 3.68 | 3.78 | 5.93 | 158.00 | 158163.00 |
3.75
|
3.75
|
| 04-03-2026 | 3.80 | 3.89 | 3.61 | 3.87 | 13.99 | 254.00 | 375462.00 |
3.73
|
3.73
|
| 02-03-2026 | 3.80 | 3.90 | 3.80 | 3.80 | 8.70 | 280.00 | 226018.00 |
3.85
|
3.85
|
|