ASHNISHA INDUSTRIES LTD.
10 December 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
507.94
|
|
Market Cap.
|
84.84 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-12-2025 | 3.23 | 3.39 | 3.10 | 3.20 | 29.64 | 384.00 | 930908.00 |
3.18
|
3.18
|
| 09-12-2025 | 3.26 | 3.26 | 3.16 | 3.23 | 25.06 | 432.00 | 780631.00 |
3.21
|
3.21
|
| 08-12-2025 | 3.10 | 3.23 | 3.00 | 3.22 | 25.82 | 415.00 | 827116.00 |
3.12
|
3.12
|
| 05-12-2025 | 3.19 | 3.25 | 3.10 | 3.12 | 23.47 | 455.00 | 744705.00 |
3.15
|
3.15
|
| 04-12-2025 | 3.05 | 3.30 | 3.05 | 3.20 | 24.29 | 469.00 | 759544.00 |
3.20
|
3.20
|
| 03-12-2025 | 3.19 | 3.19 | 3.15 | 3.19 | 114.45 | 1262.00 | 3592183.00 |
3.19
|
3.19
|
| 02-12-2025 | 2.95 | 3.04 | 2.95 | 3.04 | 45.72 | 723.00 | 1505868.00 |
3.04
|
3.04
|
| 01-12-2025 | 2.85 | 2.94 | 2.85 | 2.90 | 30.60 | 214.00 | 1055982.00 |
2.90
|
2.90
|
|