ASHNISHA INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
4.15
|
Face Value
|
1.00
|
|
Bookclosure
|
06/10/2025
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
585.71
|
|
Market Cap.
|
97.83 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 44.79 | 440.00 | 1213841.00 |
3.69
|
3.69
|
| 22-01-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 26.29 | 171.00 | 726122.00 |
3.62
|
3.62
|
| 21-01-2026 | 3.55 | 3.56 | 3.55 | 3.55 | 86.06 | 356.00 | 2423910.00 |
3.55
|
3.55
|
| 20-01-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 1.18 | 85.00 | 32527.00 |
3.62
|
3.62
|
| 19-01-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.29 | 228.00 | 89228.00 |
3.69
|
3.69
|
| 16-01-2026 | 3.86 | 3.88 | 3.86 | 3.88 | 196.68 | 1452.00 | 5075840.00 |
3.87
|
3.87
|
| 14-01-2026 | 3.68 | 3.70 | 3.68 | 3.70 | 114.26 | 1132.00 | 3092531.00 |
3.69
|
3.69
|
| 13-01-2026 | 3.51 | 3.53 | 3.51 | 3.53 | 55.99 | 657.00 | 1588547.00 |
3.52
|
3.52
|
|