ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
42.02
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
4.67
|
P/E
|
11.36
|
Market Cap.
|
84.43 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
84.11
|
11/12/2024
|
35.90
|
07/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 55.50 | 22/04/2025 | 51.30 | 25/04/2025 |
17/04/2025 | 55.64 | 17/04/2025 | 52.01 | 15/04/2025 |
11/04/2025 | 57.90 | 08/04/2025 | 44.80 | 07/04/2025 |
04/04/2025 | 54.00 | 04/04/2025 | 45.00 | 01/04/2025 |
28/03/2025 | 53.95 | 24/03/2025 | 44.35 | 28/03/2025 |
21/03/2025 | 55.00 | 19/03/2025 | 48.05 | 17/03/2025 |
13/03/2025 | 53.80 | 10/03/2025 | 49.00 | 11/03/2025 |
07/03/2025 | 56.00 | 06/03/2025 | 45.50 | 04/03/2025 |
28/02/2025 | 55.49 | 25/02/2025 | 48.15 | 28/02/2025 |
21/02/2025 | 57.80 | 17/02/2025 | 51.00 | 18/02/2025 |
14/02/2025 | 62.00 | 10/02/2025 | 55.20 | 11/02/2025 |
07/02/2025 | 61.88 | 07/02/2025 | 57.00 | 03/02/2025 |
01/02/2025 | 62.22 | 27/01/2025 | 56.00 | 31/01/2025 |
24/01/2025 | 65.48 | 20/01/2025 | 60.00 | 22/01/2025 |
17/01/2025 | 68.00 | 16/01/2025 | 61.20 | 15/01/2025 |
10/01/2025 | 77.44 | 06/01/2025 | 67.10 | 10/01/2025 |
03/01/2025 | 77.90 | 30/12/2024 | 67.80 | 01/01/2025 |
31/12/2024 | 77.90 | 30/12/2024 | 70.20 | 31/12/2024 |
27/12/2024 | 78.98 | 27/12/2024 | 70.77 | 24/12/2024 |
20/12/2024 | 80.36 | 16/12/2024 | 72.36 | 20/12/2024 |
13/12/2024 | 84.11 | 11/12/2024 | 72.31 | 12/12/2024 |
06/12/2024 | 72.67 | 06/12/2024 | 62.01 | 04/12/2024 |
29/11/2024 | 73.27 | 28/11/2024 | 63.31 | 25/11/2024 |
22/11/2024 | 60.30 | 22/11/2024 | 52.10 | 18/11/2024 |
14/11/2024 | 51.49 | 12/11/2024 | 47.08 | 13/11/2024 |
08/11/2024 | 53.44 | 07/11/2024 | 45.61 | 04/11/2024 |
01/11/2024 | 47.63 | 28/10/2024 | 43.70 | 28/10/2024 |
25/10/2024 | 52.40 | 21/10/2024 | 45.48 | 25/10/2024 |
18/10/2024 | 53.45 | 18/10/2024 | 48.46 | 14/10/2024 |
11/10/2024 | 51.70 | 10/10/2024 | 47.00 | 07/10/2024 |
04/10/2024 | 49.47 | 04/10/2024 | 48.00 | 30/09/2024 |
27/09/2024 | 51.51 | 26/09/2024 | 48.51 | 27/09/2024 |
20/09/2024 | 52.41 | 18/09/2024 | 48.43 | 16/09/2024 |
13/09/2024 | 49.41 | 13/09/2024 | 47.00 | 11/09/2024 |
06/09/2024 | 52.00 | 03/09/2024 | 49.17 | 02/09/2024 |
30/08/2024 | 58.00 | 26/08/2024 | 50.17 | 30/08/2024 |
23/08/2024 | 57.23 | 23/08/2024 | 46.06 | 19/08/2024 |
16/08/2024 | 50.55 | 16/08/2024 | 41.83 | 12/08/2024 |
09/08/2024 | 45.97 | 09/08/2024 | 39.02 | 05/08/2024 |
02/08/2024 | 46.50 | 31/07/2024 | 39.71 | 29/07/2024 |
26/07/2024 | 42.99 | 25/07/2024 | 40.93 | 24/07/2024 |
19/07/2024 | 44.34 | 15/07/2024 | 41.76 | 19/07/2024 |
12/07/2024 | 43.50 | 11/07/2024 | 41.30 | 10/07/2024 |
05/07/2024 | 43.20 | 01/07/2024 | 41.35 | 03/07/2024 |
28/06/2024 | 44.20 | 24/06/2024 | 40.78 | 28/06/2024 |
21/06/2024 | 45.99 | 20/06/2024 | 41.60 | 18/06/2024 |
14/06/2024 | 44.49 | 14/06/2024 | 38.00 | 10/06/2024 |
07/06/2024 | 42.75 | 03/06/2024 | 35.90 | 07/06/2024 |
31/05/2024 | 49.20 | 27/05/2024 | 43.60 | 31/05/2024 |
24/05/2024 | 53.50 | 21/05/2024 | 48.71 | 24/05/2024 |
18/05/2024 | 54.00 | 18/05/2024 | 46.00 | 16/05/2024 |
10/05/2024 | 54.40 | 07/05/2024 | 47.75 | 09/05/2024 |
03/05/2024 | 63.10 | 29/04/2024 | 54.12 | 03/05/2024 |