ASHNOOR TEXTILE MILLS LTD.
25 June 2026 | 12:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
59.55
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
57
|
EPS
|
5.32
|
P/E
|
7.36
|
|
Market Cap.
|
62.45 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 39.88 | 40.00 | 38.55 | 39.20 | 1.63 | 25.00 | 4087.00 |
39.81
|
39.81
|
| 24-06-2026 | 38.97 | 39.01 | 37.63 | 38.83 | 0.76 | 25.00 | 1955.00 |
38.66
|
38.66
|
| 23-06-2026 | 38.90 | 39.00 | 37.02 | 37.50 | 0.05 | 6.00 | 136.00 |
37.66
|
37.66
|
| 22-06-2026 | 37.36 | 39.23 | 37.36 | 37.85 | 0.32 | 25.00 | 857.00 |
37.68
|
37.68
|
| 19-06-2026 | 40.96 | 40.96 | 37.25 | 38.33 | 0.52 | 22.00 | 1357.00 |
38.58
|
38.58
|
| 18-06-2026 | 41.20 | 41.20 | 39.06 | 40.96 | 0.80 | 20.00 | 1970.00 |
40.48
|
40.48
|
| 17-06-2026 | 43.45 | 43.45 | 41.00 | 41.25 | 0.13 | 11.00 | 310.00 |
43.12
|
43.12
|
| 16-06-2026 | 39.72 | 39.96 | 38.25 | 39.96 | 0.07 | 5.00 | 173.00 |
39.53
|
39.53
|
|