ASHNOOR TEXTILE MILLS LTD.
23 January 2026 | 12:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
58.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
10.02
|
P/E
|
4.14
|
|
Market Cap.
|
66.04 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 41.50 | 43.19 | 41.32 | 41.45 | 1.75 | 23.00 | 4204.00 |
41.56
|
41.56
|
| 22-01-2026 | 42.00 | 42.99 | 41.45 | 42.80 | 0.83 | 18.00 | 1974.00 |
42.07
|
42.07
|
| 21-01-2026 | 41.00 | 43.10 | 41.00 | 41.44 | 0.59 | 27.00 | 1432.00 |
41.45
|
41.45
|
| 20-01-2026 | 45.40 | 45.40 | 43.02 | 43.10 | 0.19 | 14.00 | 425.00 |
43.58
|
43.58
|
| 19-01-2026 | 45.37 | 45.50 | 45.37 | 45.50 | 0.16 | 2.00 | 356.00 |
45.50
|
45.50
|
| 16-01-2026 | 46.00 | 46.00 | 44.03 | 45.50 | 0.99 | 19.00 | 2208.00 |
44.88
|
44.88
|
| 14-01-2026 | 43.65 | 45.80 | 43.65 | 45.57 | 0.12 | 9.00 | 271.00 |
45.29
|
45.29
|
| 13-01-2026 | 44.50 | 45.44 | 44.50 | 44.51 | 0.05 | 4.00 | 102.00 |
44.51
|
44.51
|
|