ASHNOOR TEXTILE MILLS LTD.
16 June 2025 | 04:01
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
42.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
10.02
|
P/E
|
5.25
|
|
Market Cap.
|
83.80 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-06-2025 | 54.00 | 54.00 | 52.10 | 52.84 | 2.16 | 42.00 | 4076.00 |
53.04
|
53.04
|
| 12-06-2025 | 53.71 | 54.25 | 52.65 | 53.84 | 0.37 | 22.00 | 701.00 |
53.45
|
53.45
|
| 11-06-2025 | 53.62 | 57.00 | 53.02 | 53.71 | 5.37 | 94.00 | 9816.00 |
54.71
|
54.71
|
| 10-06-2025 | 51.51 | 54.70 | 51.51 | 53.69 | 4.26 | 61.00 | 8011.00 |
53.18
|
53.18
|
| 09-06-2025 | 53.00 | 53.00 | 51.65 | 52.34 | 1.99 | 45.00 | 3812.00 |
52.24
|
52.24
|
| 06-06-2025 | 51.30 | 53.10 | 51.30 | 52.83 | 1.35 | 37.00 | 2583.00 |
52.36
|
52.36
|
| 05-06-2025 | 53.45 | 53.65 | 52.02 | 53.08 | 3.08 | 60.00 | 5816.00 |
52.89
|
52.89
|
| 04-06-2025 | 52.55 | 52.65 | 50.30 | 52.36 | 1.87 | 56.00 | 3610.00 |
51.69
|
51.69
|
|