ASHNOOR TEXTILE MILLS LTD.
27 February 2026 | 04:01
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
58.65
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
58
|
EPS
|
10.02
|
P/E
|
4.19
|
|
Market Cap.
|
66.92 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 41.16 | 42.65 | 41.16 | 42.44 | 0.01 | 3.00 | 21.00 |
41.38
|
41.38
|
| 25-02-2026 | 41.20 | 41.97 | 41.05 | 41.16 | 0.69 | 14.00 | 1690.00 |
41.10
|
41.10
|
| 24-02-2026 | 43.15 | 43.15 | 41.50 | 43.14 | 0.09 | 5.00 | 205.00 |
41.55
|
41.55
|
| 23-02-2026 | 43.45 | 43.45 | 43.16 | 43.16 | 0.30 | 5.00 | 695.00 |
43.21
|
43.21
|
| 20-02-2026 | 41.70 | 43.86 | 41.67 | 43.45 | 1.02 | 17.00 | 2434.00 |
41.94
|
41.94
|
| 19-02-2026 | 46.40 | 46.40 | 41.61 | 41.67 | 0.47 | 17.00 | 1108.00 |
42.51
|
42.51
|
| 18-02-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.07 | 1.00 | 150.00 |
44.00
|
44.00
|
| 17-02-2026 | 40.00 | 44.00 | 40.00 | 44.00 | 1.99 | 36.00 | 4666.00 |
42.69
|
42.69
|
|