ASHNOOR TEXTILE MILLS LTD.
19 May 2026 | 04:01
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
58.65
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
58
|
EPS
|
10.02
|
P/E
|
4.19
|
|
Market Cap.
|
66.92 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 37.35 | 38.75 | 37.02 | 37.73 | 0.75 | 30.00 | 1982.00 |
37.83
|
37.83
|
| 15-05-2026 | 38.55 | 39.69 | 38.55 | 39.69 | 0.13 | 7.00 | 325.00 |
38.65
|
38.65
|
| 14-05-2026 | 41.00 | 41.24 | 38.41 | 38.52 | 0.11 | 7.00 | 278.00 |
38.58
|
38.58
|
| 13-05-2026 | 38.95 | 40.95 | 37.25 | 40.62 | 1.35 | 42.00 | 3408.00 |
39.53
|
39.53
|
| 12-05-2026 | 40.45 | 41.38 | 39.26 | 41.38 | 0.02 | 5.00 | 54.00 |
40.43
|
40.43
|
| 11-05-2026 | 37.00 | 40.50 | 37.00 | 40.50 | 0.47 | 15.00 | 1176.00 |
39.86
|
39.86
|
| 08-05-2026 | 41.88 | 41.88 | 39.08 | 39.37 | 0.83 | 20.00 | 2109.00 |
39.38
|
39.38
|
| 07-05-2026 | 42.60 | 42.60 | 39.52 | 39.94 | 0.39 | 17.00 | 981.00 |
40.00
|
40.00
|
|