ASHNOOR TEXTILE MILLS LTD.
02 January 2026 | 12:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
58.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
77
|
EPS
|
10.02
|
P/E
|
4.78
|
|
Market Cap.
|
76.32 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 46.54 | 47.90 | 45.02 | 47.90 | 0.69 | 20.00 | 1495.00 |
46.39
|
46.39
|
| 01-01-2026 | 45.01 | 45.89 | 44.62 | 45.79 | 0.91 | 14.00 | 2008.00 |
45.46
|
45.46
|
| 31-12-2025 | 45.00 | 47.65 | 44.06 | 44.61 | 2.47 | 30.00 | 5541.00 |
44.63
|
44.63
|
| 30-12-2025 | 45.15 | 47.00 | 45.00 | 45.61 | 0.81 | 22.00 | 1775.00 |
45.63
|
45.63
|
| 29-12-2025 | 47.00 | 48.20 | 45.00 | 47.31 | 1.79 | 30.00 | 3849.00 |
46.45
|
46.45
|
| 26-12-2025 | 45.46 | 46.00 | 45.00 | 45.97 | 0.60 | 17.00 | 1299.00 |
45.85
|
45.85
|
| 24-12-2025 | 45.00 | 46.75 | 44.02 | 45.01 | 0.78 | 15.00 | 1676.00 |
46.27
|
46.27
|
| 23-12-2025 | 45.07 | 47.25 | 45.07 | 46.99 | 0.00 | 3.00 | 3.00 |
46.33
|
46.33
|
|