ASHNOOR TEXTILE MILLS LTD.
18 July 2025 | 12:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
42.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
84
|
EPS
|
10.02
|
P/E
|
5.22
|
|
Market Cap.
|
83.25 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 51.57 | 52.70 | 51.00 | 52.25 | 1.19 | 25.00 | 2325.00 |
51.26
|
51.26
|
| 17-07-2025 | 52.70 | 53.80 | 51.16 | 51.60 | 1.82 | 54.00 | 3473.00 |
52.35
|
52.35
|
| 16-07-2025 | 52.00 | 52.68 | 50.76 | 51.04 | 2.84 | 43.00 | 5486.00 |
51.73
|
51.73
|
| 15-07-2025 | 50.50 | 53.20 | 50.50 | 50.66 | 2.34 | 37.00 | 4620.00 |
50.65
|
50.65
|
| 14-07-2025 | 51.15 | 53.00 | 51.00 | 51.12 | 1.85 | 43.00 | 3576.00 |
51.64
|
51.64
|
| 11-07-2025 | 52.25 | 52.90 | 51.00 | 51.40 | 0.18 | 13.00 | 344.00 |
51.66
|
51.66
|
| 10-07-2025 | 52.00 | 52.94 | 50.00 | 51.90 | 1.59 | 49.00 | 3099.00 |
51.21
|
51.21
|
| 09-07-2025 | 53.60 | 53.60 | 52.00 | 52.51 | 2.64 | 32.00 | 5031.00 |
52.50
|
52.50
|
|