ASHNOOR TEXTILE MILLS LTD.
18 February 2026 | 04:00
Industry >> Textiles - Woollen/Worsted
|
ISIN No
|
INE372I01018
|
BSE Code / NSE Code
|
507872 / ASHNOOR
|
Book Value (Rs.)
|
58.30
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
58
|
EPS
|
10.02
|
P/E
|
4.39
|
|
Market Cap.
|
70.10 Cr.
|
52Week Low
|
39
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 40.00 | 44.00 | 40.00 | 44.00 | 1.99 | 36.00 | 4666.00 |
42.69
|
42.69
|
| 16-02-2026 | 41.60 | 43.95 | 41.60 | 42.10 | 0.19 | 15.00 | 448.00 |
41.74
|
41.74
|
| 13-02-2026 | 42.55 | 43.79 | 42.45 | 42.45 | 1.38 | 18.00 | 3250.00 |
42.55
|
42.55
|
| 12-02-2026 | 43.00 | 44.50 | 42.10 | 42.72 | 3.19 | 62.00 | 7407.00 |
43.07
|
43.07
|
| 11-02-2026 | 44.74 | 46.74 | 43.62 | 46.09 | 0.15 | 15.00 | 343.00 |
44.19
|
44.19
|
| 10-02-2026 | 44.90 | 45.25 | 43.20 | 44.74 | 1.34 | 41.00 | 3008.00 |
44.55
|
44.55
|
| 09-02-2026 | 43.61 | 46.45 | 42.90 | 45.45 | 0.63 | 32.00 | 1426.00 |
44.32
|
44.32
|
| 06-02-2026 | 47.24 | 47.24 | 42.90 | 43.11 | 0.29 | 14.00 | 667.00 |
43.49
|
43.49
|
|