|
ISIN No
|
INE442H01029
|
BSE Code / NSE Code
|
533271 / ASHOKA
|
Book Value (Rs.)
|
149.99
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
288
|
EPS
|
60.35
|
P/E
|
2.34
|
|
Market Cap.
|
3964.93 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
289.70
|
21/01/2025
|
139.95
|
21/01/2026
|
|
NSE
|
288.30
|
21/01/2025
|
139.52
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 150.10 | 19/01/2026 | 139.95 | 21/01/2026 |
| 16/01/2026 | 160.55 | 12/01/2026 | 147.10 | 14/01/2026 |
| 09/01/2026 | 171.75 | 05/01/2026 | 161.65 | 09/01/2026 |
| 02/01/2026 | 171.35 | 29/12/2025 | 166.10 | 30/12/2025 |
| 31/12/2025 | 171.35 | 29/12/2025 | 166.10 | 30/12/2025 |
| 26/12/2025 | 177.85 | 23/12/2025 | 170.10 | 26/12/2025 |
| 19/12/2025 | 176.90 | 16/12/2025 | 166.30 | 16/12/2025 |
| 12/12/2025 | 171.10 | 11/12/2025 | 159.30 | 09/12/2025 |
| 05/12/2025 | 178.50 | 01/12/2025 | 159.90 | 02/12/2025 |
| 28/11/2025 | 187.20 | 27/11/2025 | 172.90 | 28/11/2025 |
| 21/11/2025 | 193.95 | 17/11/2025 | 178.00 | 21/11/2025 |
| 14/11/2025 | 204.15 | 10/11/2025 | 196.20 | 11/11/2025 |
| 07/11/2025 | 214.35 | 04/11/2025 | 196.20 | 07/11/2025 |
| 31/10/2025 | 207.75 | 31/10/2025 | 189.90 | 27/10/2025 |
| 24/10/2025 | 194.50 | 21/10/2025 | 187.95 | 23/10/2025 |
| 17/10/2025 | 194.30 | 16/10/2025 | 185.90 | 14/10/2025 |
| 10/10/2025 | 193.30 | 10/10/2025 | 183.95 | 08/10/2025 |
| 03/10/2025 | 191.25 | 29/09/2025 | 183.80 | 01/10/2025 |
| 26/09/2025 | 197.60 | 22/09/2025 | 184.15 | 26/09/2025 |
| 19/09/2025 | 196.70 | 18/09/2025 | 186.50 | 15/09/2025 |
| 12/09/2025 | 190.25 | 08/09/2025 | 184.00 | 09/09/2025 |
| 05/09/2025 | 194.15 | 04/09/2025 | 173.60 | 01/09/2025 |
| 29/08/2025 | 185.25 | 25/08/2025 | 172.55 | 29/08/2025 |
| 22/08/2025 | 187.25 | 21/08/2025 | 176.25 | 19/08/2025 |
| 14/08/2025 | 189.80 | 12/08/2025 | 177.00 | 14/08/2025 |
| 08/08/2025 | 201.20 | 04/08/2025 | 189.10 | 07/08/2025 |
| 01/08/2025 | 205.50 | 30/07/2025 | 195.05 | 29/07/2025 |
| 25/07/2025 | 205.40 | 22/07/2025 | 199.90 | 25/07/2025 |
| 18/07/2025 | 210.20 | 16/07/2025 | 203.15 | 14/07/2025 |
| 11/07/2025 | 213.60 | 07/07/2025 | 204.70 | 08/07/2025 |
| 04/07/2025 | 218.50 | 01/07/2025 | 209.60 | 04/07/2025 |
| 27/06/2025 | 215.85 | 27/06/2025 | 198.90 | 23/06/2025 |
| 20/06/2025 | 210.70 | 17/06/2025 | 198.05 | 19/06/2025 |
| 13/06/2025 | 225.20 | 09/06/2025 | 202.10 | 13/06/2025 |
| 06/06/2025 | 230.70 | 06/06/2025 | 212.30 | 04/06/2025 |
| 30/05/2025 | 226.40 | 29/05/2025 | 210.15 | 27/05/2025 |
| 23/05/2025 | 212.70 | 23/05/2025 | 198.00 | 20/05/2025 |
| 16/05/2025 | 198.95 | 16/05/2025 | 182.20 | 12/05/2025 |
| 09/05/2025 | 186.05 | 06/05/2025 | 170.80 | 09/05/2025 |
| 02/05/2025 | 194.40 | 29/04/2025 | 180.85 | 02/05/2025 |
| 25/04/2025 | 207.70 | 23/04/2025 | 188.70 | 25/04/2025 |
| 17/04/2025 | 197.35 | 16/04/2025 | 193.30 | 15/04/2025 |
| 11/04/2025 | 192.70 | 08/04/2025 | 158.05 | 07/04/2025 |
| 04/04/2025 | 202.35 | 03/04/2025 | 189.90 | 04/04/2025 |
| 28/03/2025 | 205.50 | 25/03/2025 | 187.40 | 27/03/2025 |
| 21/03/2025 | 197.75 | 21/03/2025 | 167.15 | 17/03/2025 |
| 13/03/2025 | 192.85 | 10/03/2025 | 171.50 | 13/03/2025 |
| 07/03/2025 | 192.70 | 07/03/2025 | 159.60 | 04/03/2025 |
| 28/02/2025 | 200.20 | 25/02/2025 | 170.10 | 28/02/2025 |
| 21/02/2025 | 211.25 | 17/02/2025 | 193.75 | 19/02/2025 |
| 14/02/2025 | 250.50 | 10/02/2025 | 202.60 | 14/02/2025 |
| 07/02/2025 | 254.65 | 03/02/2025 | 234.60 | 03/02/2025 |
| 01/02/2025 | 268.00 | 01/02/2025 | 232.65 | 28/01/2025 |
| 24/01/2025 | 292.65 | 20/01/2025 | 256.60 | 24/01/2025 |