ISIN No
|
INE442H01029
|
BSE Code / NSE Code
|
533271 / ASHOKA
|
Book Value (Rs.)
|
100.72
|
Face Value
|
5.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
319
|
EPS
|
17.92
|
P/E
|
10.60
|
Market Cap.
|
5332.90 Cr.
|
52Week Low
|
159
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
319.00
|
31/12/2024
|
158.05
|
07/04/2025
|
NSE
|
319.00
|
31/12/2024
|
159.34
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 186.05 | 06/05/2025 | 170.80 | 09/05/2025 |
02/05/2025 | 194.40 | 29/04/2025 | 180.85 | 02/05/2025 |
25/04/2025 | 207.70 | 23/04/2025 | 188.70 | 25/04/2025 |
17/04/2025 | 197.35 | 16/04/2025 | 193.30 | 15/04/2025 |
11/04/2025 | 192.70 | 08/04/2025 | 158.05 | 07/04/2025 |
04/04/2025 | 202.35 | 03/04/2025 | 189.90 | 04/04/2025 |
28/03/2025 | 205.50 | 25/03/2025 | 187.40 | 27/03/2025 |
21/03/2025 | 197.75 | 21/03/2025 | 167.15 | 17/03/2025 |
13/03/2025 | 192.85 | 10/03/2025 | 171.50 | 13/03/2025 |
07/03/2025 | 192.70 | 07/03/2025 | 159.60 | 04/03/2025 |
28/02/2025 | 200.20 | 25/02/2025 | 170.10 | 28/02/2025 |
21/02/2025 | 211.25 | 17/02/2025 | 193.75 | 19/02/2025 |
14/02/2025 | 250.50 | 10/02/2025 | 202.60 | 14/02/2025 |
07/02/2025 | 254.65 | 03/02/2025 | 234.60 | 03/02/2025 |
01/02/2025 | 268.00 | 01/02/2025 | 232.65 | 28/01/2025 |
24/01/2025 | 292.65 | 20/01/2025 | 256.60 | 24/01/2025 |
17/01/2025 | 294.00 | 17/01/2025 | 265.35 | 13/01/2025 |
10/01/2025 | 306.35 | 06/01/2025 | 265.90 | 10/01/2025 |
03/01/2025 | 319.00 | 31/12/2024 | 293.10 | 30/12/2024 |
31/12/2024 | 319.00 | 31/12/2024 | 293.10 | 30/12/2024 |
27/12/2024 | 295.25 | 27/12/2024 | 277.15 | 23/12/2024 |
20/12/2024 | 310.40 | 18/12/2024 | 285.00 | 20/12/2024 |
13/12/2024 | 298.90 | 12/12/2024 | 279.55 | 09/12/2024 |
06/12/2024 | 280.00 | 06/12/2024 | 249.00 | 02/12/2024 |
29/11/2024 | 250.85 | 29/11/2024 | 232.50 | 25/11/2024 |
22/11/2024 | 242.00 | 19/11/2024 | 223.55 | 18/11/2024 |
14/11/2024 | 244.45 | 13/11/2024 | 223.45 | 12/11/2024 |
08/11/2024 | 247.95 | 04/11/2024 | 234.50 | 08/11/2024 |
01/11/2024 | 248.45 | 31/10/2024 | 211.75 | 28/10/2024 |
25/10/2024 | 250.00 | 21/10/2024 | 211.90 | 25/10/2024 |
18/10/2024 | 272.00 | 14/10/2024 | 241.45 | 18/10/2024 |
11/10/2024 | 253.50 | 11/10/2024 | 228.05 | 08/10/2024 |
04/10/2024 | 251.65 | 04/10/2024 | 222.50 | 30/09/2024 |
27/09/2024 | 252.60 | 24/09/2024 | 231.00 | 27/09/2024 |
20/09/2024 | 256.10 | 16/09/2024 | 234.30 | 19/09/2024 |
13/09/2024 | 271.45 | 09/09/2024 | 245.05 | 12/09/2024 |
06/09/2024 | 284.75 | 06/09/2024 | 227.55 | 02/09/2024 |
30/08/2024 | 245.00 | 26/08/2024 | 225.55 | 30/08/2024 |
23/08/2024 | 239.85 | 20/08/2024 | 231.60 | 23/08/2024 |
16/08/2024 | 248.65 | 13/08/2024 | 225.60 | 12/08/2024 |
09/08/2024 | 259.50 | 05/08/2024 | 229.40 | 06/08/2024 |
02/08/2024 | 267.70 | 29/07/2024 | 248.00 | 02/08/2024 |
26/07/2024 | 271.90 | 26/07/2024 | 209.05 | 23/07/2024 |
19/07/2024 | 237.25 | 15/07/2024 | 218.45 | 19/07/2024 |
12/07/2024 | 243.10 | 12/07/2024 | 227.15 | 08/07/2024 |
05/07/2024 | 237.00 | 04/07/2024 | 224.00 | 01/07/2024 |
28/06/2024 | 249.20 | 25/06/2024 | 223.50 | 27/06/2024 |
21/06/2024 | 246.65 | 20/06/2024 | 218.00 | 20/06/2024 |
14/06/2024 | 229.95 | 10/06/2024 | 212.50 | 10/06/2024 |
07/06/2024 | 212.00 | 07/06/2024 | 163.40 | 04/06/2024 |
31/05/2024 | 185.95 | 31/05/2024 | 176.05 | 27/05/2024 |
24/05/2024 | 197.60 | 23/05/2024 | 177.70 | 21/05/2024 |
18/05/2024 | 184.95 | 18/05/2024 | 162.95 | 13/05/2024 |