ASHOKA BUILDCON LTD.
23 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE442H01029
|
BSE Code / NSE Code
|
533271 / ASHOKA
|
Book Value (Rs.)
|
149.99
|
Face Value
|
5.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
276
|
EPS
|
60.35
|
P/E
|
2.42
|
|
Market Cap.
|
4098.56 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 149.25 | 151.35 | 144.00 | 146.15 | 112.03 | 935.00 | 76051.00 |
147.31
|
147.31
|
| 22-01-2026 | 141.80 | 146.75 | 141.80 | 144.70 | 128.59 | 657.00 | 89553.00 |
143.59
|
143.59
|
| 21-01-2026 | 141.50 | 144.10 | 139.95 | 141.75 | 93.42 | 876.00 | 65615.00 |
142.38
|
142.38
|
| 20-01-2026 | 145.00 | 146.35 | 141.00 | 142.15 | 235.73 | 745.00 | 163397.00 |
144.27
|
144.27
|
| 19-01-2026 | 150.10 | 150.10 | 145.20 | 146.50 | 61.91 | 780.00 | 41922.00 |
147.67
|
147.67
|
| 16-01-2026 | 147.70 | 154.80 | 147.25 | 150.00 | 113.43 | 859.00 | 75268.00 |
150.71
|
150.71
|
| 14-01-2026 | 150.90 | 151.50 | 147.10 | 147.50 | 95.38 | 1075.00 | 64124.00 |
148.75
|
148.75
|
| 13-01-2026 | 157.50 | 157.80 | 150.30 | 150.85 | 98.82 | 1363.00 | 64807.00 |
152.49
|
152.49
|
|