KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 10:03AM >>  ABB India 5850 [ 0.36% ]  ACC 1524.95 [ -0.40% ]  Ambuja Cements 476.85 [ 0.20% ]  Asian Paints 2269.15 [ -0.72% ]  Axis Bank 1351 [ 0.00% ]  Bajaj Auto 9736 [ 0.99% ]  Bank of Baroda 301.05 [ 0.65% ]  Bharti Airtel 1914 [ 0.38% ]  Bharat Heavy 251.05 [ 1.21% ]  Bharat Petroleum 360.85 [ 1.26% ]  Britannia Industries 5912.45 [ 0.35% ]  Cipla 1323.75 [ 0.85% ]  Coal India 452.3 [ 3.97% ]  Colgate Palm 2187.7 [ 0.20% ]  Dabur India 487.05 [ -0.11% ]  DLF 581.65 [ 2.29% ]  Dr. Reddy's Lab. 1311.5 [ 1.58% ]  GAIL (India) 155.3 [ 0.39% ]  Grasim Industries 2670 [ -0.40% ]  HCL Technologies 1351.5 [ -0.92% ]  HDFC Bank 867 [ -0.16% ]  Hero MotoCorp 5534.8 [ 0.64% ]  Hindustan Unilever 2247.35 [ -0.68% ]  Hindalco Industries 964.2 [ 4.57% ]  ICICI Bank 1356.75 [ -0.57% ]  Indian Hotels Co. 632.3 [ 0.02% ]  IndusInd Bank 939.8 [ 1.34% ]  Infosys 1302.2 [ -0.41% ]  ITC 310.2 [ -0.58% ]  Jindal Steel 1181.4 [ 1.23% ]  Kotak Mahindra Bank 405.05 [ 0.46% ]  L&T 3960 [ 2.01% ]  Lupin 2347.2 [ 1.86% ]  Mahi. & Mahi 3316.3 [ 1.60% ]  Maruti Suzuki India 14155 [ 0.02% ]  MTNL 27.62 [ 2.26% ]  Nestle India 1238.4 [ -0.50% ]  NIIT 66.22 [ 0.42% ]  NMDC 78.55 [ 2.28% ]  NTPC 374.55 [ 2.38% ]  ONGC 286.8 [ 3.52% ]  Punj. NationlBak 122.15 [ 0.70% ]  Power Grid Corpn. 296.45 [ 1.63% ]  Reliance Industries 1384.9 [ 2.92% ]  SBI 1175.75 [ 0.11% ]  Vedanta 726.15 [ 3.63% ]  Shipping Corpn. 239.8 [ -2.38% ]  Sun Pharmaceutical 1788.85 [ 2.26% ]  Tata Chemicals 715.25 [ 1.29% ]  Tata Consumer Produc 1107 [ -0.32% ]  Tata Motors Passenge 351.75 [ 0.14% ]  Tata Steel 200.55 [ 1.98% ]  Tata Power Co. 375.5 [ 2.65% ]  Tata Consult. Serv. 2566 [ -0.83% ]  Tech Mahindra 1341.6 [ -0.67% ]  UltraTech Cement 12155.55 [ 0.41% ]  United Spirits 1317 [ 0.03% ]  Wipro 194.65 [ -0.49% ]  Zee Entertainment 82.15 [ 0.40% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASI INDUSTRIES LTD.

05 March 2026 | 10:00

Industry >> Mining/Minerals

Select Another Company

ISIN No INE443A01030 BSE Code / NSE Code 502015 / ASIIL Book Value (Rs.) 40.23 Face Value 1.00
Bookclosure 05/09/2025 52Week High 40 EPS 2.83 P/E 9.13
Market Cap. 232.39 Cr. 52Week Low 23 P/BV / Div Yield (%) 0.64 / 1.55 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.94 22/04/2025 23.17 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/202626.4902/03/202624.5002/03/2026
27/02/202628.1023/02/202626.5023/02/2026
20/02/202628.4916/02/202627.0017/02/2026
13/02/202629.5009/02/202627.6012/02/2026
06/02/202630.0403/02/202623.1702/02/2026
30/01/202628.0029/01/202623.5327/01/2026
23/01/202628.2519/01/202624.2320/01/2026
16/01/202628.5016/01/202625.8013/01/2026
09/01/202630.0007/01/202627.5009/01/2026
02/01/202631.0031/12/202527.5229/12/2025
31/12/202531.0031/12/202527.5229/12/2025
26/12/202529.8823/12/202526.0222/12/2025
19/12/202529.5016/12/202526.1519/12/2025
12/12/202529.5011/12/202528.0009/12/2025
05/12/202530.5001/12/202528.6305/12/2025
28/11/202530.7924/11/202529.0525/11/2025
21/11/202531.2517/11/202528.5021/11/2025
14/11/202531.8410/11/202530.0114/11/2025
07/11/202533.1303/11/202531.0107/11/2025
31/10/202533.6031/10/202530.6128/10/2025
24/10/202531.9020/10/202530.2524/10/2025
17/10/202533.1415/10/202530.6213/10/2025
10/10/202532.4306/10/202530.0010/10/2025
03/10/202532.5003/10/202530.0001/10/2025
26/09/202533.5222/09/202530.2526/09/2025
19/09/202533.5017/09/202530.8715/09/2025
12/09/202536.5408/09/202531.0012/09/2025
05/09/202536.8805/09/202529.0003/09/2025
29/08/202532.9825/08/202526.6028/08/2025
22/08/202533.0021/08/202529.9519/08/2025
14/08/202531.8911/08/202529.9012/08/2025
08/08/202534.4004/08/202531.0008/08/2025
01/08/202534.4001/08/202530.5528/07/2025
25/07/202535.9021/07/202532.1025/07/2025
18/07/202536.8717/07/202533.6514/07/2025
11/07/202535.9807/07/202533.2011/07/2025
04/07/202537.2030/06/202533.7502/07/2025
27/06/202537.0027/06/202532.0023/06/2025
20/06/202533.9018/06/202532.0119/06/2025
13/06/202534.5009/06/202531.5213/06/2025
06/06/202535.9802/06/202533.4406/06/2025
30/05/202536.1026/05/202533.6527/05/2025
23/05/202538.1319/05/202534.1121/05/2025
16/05/202538.9016/05/202533.1112/05/2025
09/05/202535.7505/05/202531.0109/05/2025
02/05/202537.0029/04/202534.0030/04/2025
25/04/202539.9422/04/202533.0121/04/2025
17/04/202533.9917/04/202532.0016/04/2025
11/04/202533.9907/04/202528.1507/04/2025
04/04/202535.2001/04/202530.2601/04/2025
28/03/202539.2525/03/202532.0028/03/2025
21/03/202535.8020/03/202529.5117/03/2025
13/03/202536.6510/03/202531.2013/03/2025
07/03/202535.9007/03/202529.9505/03/2025