ASI INDUSTRIES LTD.
15 October 2025 | 11:59
Industry >> Mining/Minerals
|
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
39.14
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
66
|
EPS
|
2.83
|
P/E
|
11.04
|
|
Market Cap.
|
281.03 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.80 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 31.30 | 33.00 | 31.00 | 32.36 | 6.39 | 148.00 | 19825.00 |
32.23
|
32.23
|
| 13-10-2025 | 32.49 | 32.49 | 30.62 | 31.22 | 2.52 | 112.00 | 8045.00 |
31.30
|
31.30
|
| 10-10-2025 | 30.00 | 32.40 | 30.00 | 31.60 | 12.72 | 156.00 | 40490.00 |
31.41
|
31.41
|
| 09-10-2025 | 30.61 | 31.80 | 30.20 | 31.45 | 3.11 | 80.00 | 10049.00 |
30.93
|
30.93
|
| 08-10-2025 | 31.85 | 31.85 | 30.05 | 30.74 | 3.68 | 101.00 | 11959.00 |
30.76
|
30.76
|
| 07-10-2025 | 31.01 | 31.70 | 30.54 | 31.30 | 4.22 | 90.00 | 13537.00 |
31.20
|
31.20
|
| 06-10-2025 | 30.83 | 32.43 | 30.83 | 31.08 | 2.87 | 71.00 | 9203.00 |
31.22
|
31.22
|
| 03-10-2025 | 30.90 | 32.50 | 30.60 | 31.39 | 10.53 | 140.00 | 33795.00 |
31.16
|
31.16
|
|