ASI INDUSTRIES LTD.
29 July 2025 | 01:34
Industry >> Mining/Minerals
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
35.87
|
Face Value
|
1.00
|
Bookclosure
|
05/09/2025
|
52Week High
|
66
|
EPS
|
2.83
|
P/E
|
11.33
|
Market Cap.
|
288.24 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.89 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-07-2025 | 32.50 | 33.00 | 30.55 | 31.71 | 9.05 | 195.00 | 28122.00 |
32.19
|
32.19
|
25-07-2025 | 33.05 | 33.53 | 32.10 | 32.77 | 7.49 | 153.00 | 22824.00 |
32.83
|
32.83
|
24-07-2025 | 33.01 | 33.68 | 33.00 | 33.07 | 6.14 | 123.00 | 18476.00 |
33.24
|
33.24
|
23-07-2025 | 33.94 | 33.94 | 33.00 | 33.27 | 4.87 | 101.00 | 14584.00 |
33.36
|
33.36
|
22-07-2025 | 33.95 | 34.50 | 33.00 | 33.66 | 13.14 | 174.00 | 39227.00 |
33.50
|
33.50
|
21-07-2025 | 34.60 | 35.90 | 33.16 | 33.66 | 10.98 | 274.00 | 32511.00 |
33.77
|
33.77
|
18-07-2025 | 36.00 | 36.65 | 34.51 | 35.06 | 19.56 | 220.00 | 55220.00 |
35.42
|
35.42
|
17-07-2025 | 35.92 | 36.87 | 35.15 | 36.14 | 13.40 | 177.00 | 37175.00 |
36.04
|
36.04
|
|