KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 29, 2025 - 1:34PM >>  ABB India 5558.45  [ 0.11% ]  ACC 1829.95  [ 0.22% ]  Ambuja Cements 611.15  [ -0.06% ]  Asian Paints Ltd. 2331.15  [ -1.18% ]  Axis Bank Ltd. 1063.85  [ -0.89% ]  Bajaj Auto 8120.15  [ 0.41% ]  Bank of Baroda 242.65  [ 0.96% ]  Bharti Airtel 1920.1  [ 1.48% ]  Bharat Heavy Ele 240.1  [ 1.50% ]  Bharat Petroleum 336.35  [ 0.92% ]  Britannia Ind. 5607.4  [ -0.28% ]  Cipla 1573.95  [ 0.19% ]  Coal India 381.9  [ 0.94% ]  Colgate Palm. 2208.1  [ 0.10% ]  Dabur India 516.85  [ -1.00% ]  DLF Ltd. 804  [ 2.16% ]  Dr. Reddy's Labs 1289.6  [ 0.24% ]  GAIL (India) 182.25  [ 1.00% ]  Grasim Inds. 2720.1  [ -0.15% ]  HCL Technologies 1468.6  [ 0.17% ]  HDFC Bank 2021.8  [ 0.68% ]  Hero MotoCorp 4323.45  [ 0.80% ]  Hindustan Unilever L 2442.8  [ 0.02% ]  Hindalco Indus. 692.9  [ 0.51% ]  ICICI Bank 1485.4  [ -0.22% ]  Indian Hotels Co 749.55  [ 0.55% ]  IndusInd Bank 801.25  [ -0.11% ]  Infosys L 1511.7  [ -0.29% ]  ITC Ltd. 409.15  [ -0.16% ]  Jindal St & Pwr 984  [ 0.68% ]  Kotak Mahindra Bank 1960.55  [ -0.26% ]  L&T 3479.75  [ 1.68% ]  Lupin Ltd. 1977.8  [ 0.89% ]  Mahi. & Mahi 3208.6  [ 0.01% ]  Maruti Suzuki India 12387.75  [ 0.42% ]  MTNL 48.12  [ -0.80% ]  Nestle India 2224.3  [ -0.32% ]  NIIT Ltd. 117.1  [ 0.09% ]  NMDC Ltd. 71.52  [ 0.73% ]  NTPC 332.9  [ 0.00% ]  ONGC 241.5  [ 0.58% ]  Punj. NationlBak 108.55  [ 1.69% ]  Power Grid Corpo 293.5  [ 0.53% ]  Reliance Inds. 1397.1  [ 0.71% ]  SBI 799  [ 0.23% ]  Vedanta 438.4  [ 0.09% ]  Shipping Corpn. 213.55  [ -0.21% ]  Sun Pharma. 1714.75  [ 0.69% ]  Tata Chemicals 995.4  [ 6.58% ]  Tata Consumer Produc 1061.3  [ 0.20% ]  Tata Motors 691.85  [ 1.40% ]  Tata Steel 161.2  [ 0.97% ]  Tata Power Co. 400  [ 0.19% ]  Tata Consultancy 3048.1  [ -1.01% ]  Tech Mahindra 1445.4  [ -0.39% ]  UltraTech Cement 12207.8  [ -0.23% ]  United Spirits 1324.65  [ 0.69% ]  Wipro 250.2  [ 0.06% ]  Zee Entertainment En 118.8  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASI INDUSTRIES LTD.

    29 July 2025 | 01:34

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE443A01030 BSE Code / NSE Code 502015 / ASIIL Book Value (Rs.) 35.87 Face Value 1.00
    Bookclosure 05/09/2025 52Week High 66 EPS 2.83 P/E 11.33
    Market Cap. 288.24 Cr. 52Week Low 28 P/BV / Div Yield (%) 0.89 / 1.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-07-202532.5033.0030.5531.719.05195.0028122.00 32.19 32.19
    25-07-202533.0533.5332.1032.777.49153.0022824.00 32.83 32.83
    24-07-202533.0133.6833.0033.076.14123.0018476.00 33.24 33.24
    23-07-202533.9433.9433.0033.274.87101.0014584.00 33.36 33.36
    22-07-202533.9534.5033.0033.6613.14174.0039227.00 33.50 33.50
    21-07-202534.6035.9033.1633.6610.98274.0032511.00 33.77 33.77
    18-07-202536.0036.6534.5135.0619.56220.0055220.00 35.42 35.42
    17-07-202535.9236.8735.1536.1413.40177.0037175.00 36.04 36.04
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.