ASI INDUSTRIES LTD.
08 January 2026 | 09:24
Industry >> Mining/Minerals
|
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
38.87
|
Face Value
|
1.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
55
|
EPS
|
2.83
|
P/E
|
10.42
|
|
Market Cap.
|
265.27 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
0.76 / 1.36
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 28.89 | 30.00 | 28.20 | 29.45 | 7.65 | 113.00 | 26307.00 |
29.08
|
29.08
|
| 06-01-2026 | 29.07 | 29.07 | 28.00 | 28.45 | 4.50 | 90.00 | 15866.00 |
28.34
|
28.34
|
| 05-01-2026 | 28.50 | 29.00 | 28.06 | 28.50 | 4.08 | 84.00 | 14314.00 |
28.49
|
28.49
|
| 02-01-2026 | 29.36 | 29.36 | 28.00 | 28.49 | 3.67 | 107.00 | 12838.00 |
28.58
|
28.58
|
| 01-01-2026 | 29.39 | 29.99 | 28.62 | 28.78 | 3.15 | 83.00 | 10889.00 |
28.95
|
28.95
|
| 31-12-2025 | 29.00 | 31.00 | 28.99 | 29.13 | 13.00 | 155.00 | 43762.00 |
29.71
|
29.71
|
| 30-12-2025 | 28.15 | 29.50 | 27.81 | 28.60 | 8.61 | 104.00 | 29761.00 |
28.92
|
28.92
|
| 29-12-2025 | 28.24 | 29.00 | 27.52 | 27.81 | 3.95 | 106.00 | 14083.00 |
28.02
|
28.02
|
|