ASI INDUSTRIES LTD.
03 July 2025 | 04:01
Industry >> Mining/Minerals
|
ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
35.87
|
Face Value
|
1.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
2.83
|
P/E
|
12.12
|
|
Market Cap.
|
308.51 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.95 / 1.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 35.20 | 35.60 | 33.75 | 34.58 | 11.80 | 115.00 | 34417.00 |
34.29
|
34.29
|
| 01-07-2025 | 35.63 | 35.85 | 34.75 | 34.95 | 4.76 | 113.00 | 13518.00 |
35.21
|
35.21
|
| 30-06-2025 | 37.00 | 37.20 | 35.40 | 35.63 | 11.07 | 222.00 | 30641.00 |
36.13
|
36.13
|
| 27-06-2025 | 35.10 | 37.00 | 34.71 | 36.36 | 27.33 | 279.00 | 75931.00 |
36.00
|
36.00
|
| 26-06-2025 | 33.32 | 34.70 | 33.00 | 34.53 | 22.36 | 261.00 | 66323.00 |
33.72
|
33.72
|
| 25-06-2025 | 33.28 | 33.59 | 32.53 | 33.07 | 7.42 | 177.00 | 22256.00 |
33.35
|
33.35
|
| 24-06-2025 | 32.05 | 33.50 | 32.05 | 32.85 | 9.51 | 134.00 | 29180.00 |
32.61
|
32.61
|
| 23-06-2025 | 32.00 | 32.80 | 32.00 | 32.28 | 5.49 | 160.00 | 16970.00 |
32.37
|
32.37
|
|