ISIN No
|
INE276G01015
|
BSE Code / NSE Code
|
530355 / ASIANENE
|
Book Value (Rs.)
|
73.23
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
444
|
EPS
|
9.41
|
P/E
|
32.33
|
Market Cap.
|
1361.59 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
4.15 / 0.33
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
444.35
|
27/08/2024
|
214.85
|
17/03/2025
|
NSE
|
444.15
|
27/08/2024
|
215.00
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 306.70 | 26/06/2025 | 290.50 | 23/06/2025 |
20/06/2025 | 319.50 | 16/06/2025 | 290.30 | 19/06/2025 |
13/06/2025 | 319.30 | 12/06/2025 | 297.50 | 11/06/2025 |
06/06/2025 | 323.00 | 04/06/2025 | 303.00 | 06/06/2025 |
30/05/2025 | 325.00 | 26/05/2025 | 301.00 | 30/05/2025 |
23/05/2025 | 335.95 | 19/05/2025 | 295.00 | 23/05/2025 |
16/05/2025 | 349.95 | 16/05/2025 | 292.90 | 12/05/2025 |
09/05/2025 | 314.00 | 06/05/2025 | 265.05 | 09/05/2025 |
02/05/2025 | 294.00 | 29/04/2025 | 272.05 | 02/05/2025 |
25/04/2025 | 329.00 | 21/04/2025 | 287.55 | 25/04/2025 |
17/04/2025 | 325.00 | 17/04/2025 | 274.75 | 15/04/2025 |
11/04/2025 | 290.20 | 11/04/2025 | 251.00 | 07/04/2025 |
04/04/2025 | 305.10 | 03/04/2025 | 272.35 | 02/04/2025 |
28/03/2025 | 303.95 | 24/03/2025 | 249.75 | 27/03/2025 |
21/03/2025 | 308.65 | 20/03/2025 | 214.85 | 17/03/2025 |
13/03/2025 | 265.65 | 10/03/2025 | 241.00 | 13/03/2025 |
07/03/2025 | 276.95 | 07/03/2025 | 228.00 | 03/03/2025 |
28/02/2025 | 283.50 | 25/02/2025 | 215.05 | 24/02/2025 |
21/02/2025 | 248.85 | 17/02/2025 | 222.50 | 18/02/2025 |
14/02/2025 | 309.60 | 10/02/2025 | 235.70 | 14/02/2025 |
07/02/2025 | 325.60 | 05/02/2025 | 305.00 | 03/02/2025 |
01/02/2025 | 321.20 | 28/01/2025 | 290.55 | 28/01/2025 |
24/01/2025 | 370.70 | 20/01/2025 | 312.30 | 24/01/2025 |
17/01/2025 | 386.00 | 13/01/2025 | 347.00 | 15/01/2025 |
10/01/2025 | 418.00 | 06/01/2025 | 380.20 | 10/01/2025 |
03/01/2025 | 406.50 | 03/01/2025 | 367.25 | 31/12/2024 |
31/12/2024 | 398.90 | 30/12/2024 | 367.25 | 31/12/2024 |
27/12/2024 | 399.95 | 23/12/2024 | 371.00 | 26/12/2024 |
20/12/2024 | 409.25 | 20/12/2024 | 368.10 | 19/12/2024 |
13/12/2024 | 406.00 | 12/12/2024 | 338.45 | 10/12/2024 |
06/12/2024 | 365.10 | 06/12/2024 | 322.75 | 06/12/2024 |
29/11/2024 | 345.00 | 29/11/2024 | 313.70 | 27/11/2024 |
22/11/2024 | 359.00 | 18/11/2024 | 322.00 | 22/11/2024 |
14/11/2024 | 379.50 | 12/11/2024 | 331.25 | 11/11/2024 |
08/11/2024 | 382.00 | 04/11/2024 | 342.00 | 08/11/2024 |
01/11/2024 | 375.40 | 01/11/2024 | 315.00 | 28/10/2024 |
25/10/2024 | 366.10 | 21/10/2024 | 311.00 | 25/10/2024 |
18/10/2024 | 388.50 | 14/10/2024 | 349.75 | 18/10/2024 |
11/10/2024 | 409.60 | 10/10/2024 | 337.90 | 08/10/2024 |
04/10/2024 | 380.50 | 04/10/2024 | 351.95 | 03/10/2024 |
27/09/2024 | 369.00 | 23/09/2024 | 343.00 | 24/09/2024 |
20/09/2024 | 394.00 | 19/09/2024 | 363.05 | 18/09/2024 |
13/09/2024 | 415.70 | 10/09/2024 | 382.00 | 13/09/2024 |
06/09/2024 | 436.30 | 03/09/2024 | 394.50 | 06/09/2024 |
30/08/2024 | 444.35 | 27/08/2024 | 398.15 | 26/08/2024 |
23/08/2024 | 403.05 | 23/08/2024 | 303.85 | 20/08/2024 |
16/08/2024 | 366.75 | 13/08/2024 | 303.30 | 16/08/2024 |
09/08/2024 | 342.15 | 09/08/2024 | 285.00 | 07/08/2024 |
02/08/2024 | 356.70 | 30/07/2024 | 317.60 | 29/07/2024 |
26/07/2024 | 347.00 | 24/07/2024 | 304.25 | 23/07/2024 |
19/07/2024 | 365.75 | 18/07/2024 | 324.50 | 19/07/2024 |
12/07/2024 | 352.65 | 10/07/2024 | 313.00 | 11/07/2024 |
05/07/2024 | 337.70 | 03/07/2024 | 302.45 | 01/07/2024 |
28/06/2024 | 324.85 | 27/06/2024 | 283.00 | 24/06/2024 |