ASIAN ENERGY SERVICES LTD.
04 September 2026 | 03:56
Industry >> Oil Equipment & Services
|
ISIN No
|
INE276G01015
|
BSE Code / NSE Code
|
530355 / ASIANENE
|
Book Value (Rs.)
|
104.88
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
538
|
EPS
|
10.52
|
P/E
|
49.17
|
|
Market Cap.
|
2515.38 Cr.
|
52Week Low
|
230
|
P/BV / Div Yield (%)
|
4.93 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 528.95 | 537.55 | 508.75 | 517.95 | 189.94 | 1108.00 | 36167.00 |
525.17
|
525.17
|
| 03-09-2026 | 507.60 | 529.00 | 500.00 | 523.25 | 212.78 | 1105.00 | 40907.00 |
520.15
|
520.15
|
| 02-09-2026 | 491.95 | 516.60 | 483.50 | 504.00 | 324.05 | 1677.00 | 64936.00 |
499.03
|
499.03
|
| 01-09-2026 | 470.05 | 492.95 | 469.75 | 488.50 | 171.90 | 747.00 | 35706.00 |
481.43
|
481.43
|
| 31-08-2026 | 482.05 | 483.70 | 466.90 | 471.90 | 73.35 | 355.00 | 15454.00 |
474.62
|
474.62
|
| 28-08-2026 | 492.30 | 520.00 | 478.50 | 480.75 | 244.43 | 1557.00 | 48842.00 |
500.45
|
500.45
|
| 27-08-2026 | 480.00 | 498.00 | 475.10 | 492.15 | 149.73 | 847.00 | 30495.00 |
491.01
|
491.01
|
| 26-08-2026 | 455.95 | 485.90 | 455.00 | 478.60 | 161.43 | 852.00 | 33842.00 |
477.02
|
477.02
|
|