ASIAN ENERGY SERVICES LTD.
11 November 2025 | 01:14
Industry >> Oil Equipment & Services
|
ISIN No
|
INE276G01015
|
BSE Code / NSE Code
|
530355 / ASIANENE
|
Book Value (Rs.)
|
73.23
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
418
|
EPS
|
9.41
|
P/E
|
34.55
|
|
Market Cap.
|
1455.17 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
4.44 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 325.25 | 333.00 | 325.25 | 325.85 | 6.89 | 105.00 | 2103.00 |
327.56
|
327.56
|
| 07-11-2025 | 332.25 | 335.15 | 324.30 | 331.85 | 35.81 | 499.00 | 10856.00 |
329.86
|
329.86
|
| 06-11-2025 | 348.95 | 348.95 | 330.00 | 331.10 | 36.24 | 344.00 | 10800.00 |
335.60
|
335.60
|
| 04-11-2025 | 332.00 | 359.25 | 332.00 | 343.55 | 227.92 | 2124.00 | 65068.00 |
350.28
|
350.28
|
| 03-11-2025 | 341.05 | 341.05 | 332.05 | 332.50 | 6.17 | 109.00 | 1855.00 |
332.79
|
332.79
|
| 31-10-2025 | 337.05 | 337.20 | 333.65 | 333.95 | 10.70 | 61.00 | 3189.00 |
335.58
|
335.58
|
| 30-10-2025 | 329.60 | 339.25 | 329.60 | 337.50 | 11.68 | 124.00 | 3477.00 |
335.78
|
335.78
|
| 29-10-2025 | 337.50 | 339.00 | 333.00 | 334.40 | 6.81 | 112.00 | 2034.00 |
334.83
|
334.83
|
|