ISIN No
|
INE867C01010
|
BSE Code / NSE Code
|
526433 / ASMTEC
|
Book Value (Rs.)
|
121.56
|
Face Value
|
10.00
|
Bookclosure
|
24/02/2025
|
52Week High
|
1864
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1651.69 Cr.
|
52Week Low
|
954
|
P/BV / Div Yield (%)
|
11.54 / 0.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,864.00
|
24/09/2024
|
953.55
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 1,495.00 | 22/04/2025 | 1,350.00 | 25/04/2025 |
17/04/2025 | 1,435.00 | 17/04/2025 | 1,303.00 | 15/04/2025 |
11/04/2025 | 1,320.00 | 11/04/2025 | 1,108.80 | 07/04/2025 |
04/04/2025 | 1,338.00 | 04/04/2025 | 1,231.05 | 04/04/2025 |
28/03/2025 | 1,345.00 | 25/03/2025 | 1,226.05 | 24/03/2025 |
21/03/2025 | 1,275.95 | 17/03/2025 | 1,210.00 | 18/03/2025 |
13/03/2025 | 1,292.90 | 13/03/2025 | 1,174.95 | 11/03/2025 |
07/03/2025 | 1,263.95 | 07/03/2025 | 1,160.00 | 03/03/2025 |
28/02/2025 | 1,252.00 | 25/02/2025 | 1,077.75 | 24/02/2025 |
21/02/2025 | 1,270.55 | 17/02/2025 | 1,037.95 | 19/02/2025 |
14/02/2025 | 1,340.00 | 13/02/2025 | 1,033.20 | 12/02/2025 |
07/02/2025 | 1,257.80 | 06/02/2025 | 1,125.05 | 03/02/2025 |
01/02/2025 | 1,290.00 | 27/01/2025 | 1,075.05 | 28/01/2025 |
24/01/2025 | 1,525.00 | 20/01/2025 | 1,283.90 | 22/01/2025 |
17/01/2025 | 1,500.00 | 17/01/2025 | 1,186.00 | 13/01/2025 |
10/01/2025 | 1,515.00 | 06/01/2025 | 1,307.30 | 10/01/2025 |
03/01/2025 | 1,502.00 | 03/01/2025 | 1,321.70 | 30/12/2024 |
31/12/2024 | 1,379.80 | 30/12/2024 | 1,321.70 | 30/12/2024 |
27/12/2024 | 1,408.90 | 23/12/2024 | 1,337.00 | 26/12/2024 |
20/12/2024 | 1,489.00 | 16/12/2024 | 1,346.05 | 20/12/2024 |
13/12/2024 | 1,529.00 | 11/12/2024 | 1,443.50 | 13/12/2024 |
06/12/2024 | 1,479.00 | 03/12/2024 | 1,391.10 | 02/12/2024 |
29/11/2024 | 1,470.00 | 26/11/2024 | 1,391.75 | 27/11/2024 |
22/11/2024 | 1,463.95 | 22/11/2024 | 1,342.55 | 18/11/2024 |
14/11/2024 | 1,620.00 | 11/11/2024 | 1,362.00 | 13/11/2024 |
08/11/2024 | 1,565.00 | 08/11/2024 | 1,418.00 | 05/11/2024 |
01/11/2024 | 1,523.00 | 01/11/2024 | 1,370.00 | 28/10/2024 |
25/10/2024 | 1,580.00 | 21/10/2024 | 1,326.80 | 25/10/2024 |
18/10/2024 | 1,618.80 | 14/10/2024 | 1,475.55 | 18/10/2024 |
11/10/2024 | 1,720.00 | 10/10/2024 | 1,244.00 | 08/10/2024 |
04/10/2024 | 1,678.00 | 30/09/2024 | 1,516.80 | 03/10/2024 |
27/09/2024 | 1,864.00 | 24/09/2024 | 1,622.05 | 27/09/2024 |
20/09/2024 | 1,719.90 | 20/09/2024 | 1,470.00 | 18/09/2024 |
13/09/2024 | 1,558.90 | 12/09/2024 | 1,445.00 | 09/09/2024 |
06/09/2024 | 1,563.00 | 03/09/2024 | 1,440.00 | 06/09/2024 |
30/08/2024 | 1,599.00 | 26/08/2024 | 1,414.50 | 27/08/2024 |
23/08/2024 | 1,644.95 | 22/08/2024 | 1,410.00 | 19/08/2024 |
16/08/2024 | 1,511.00 | 12/08/2024 | 1,365.80 | 14/08/2024 |
09/08/2024 | 1,544.95 | 08/08/2024 | 1,276.15 | 07/08/2024 |
02/08/2024 | 1,590.00 | 29/07/2024 | 1,440.00 | 02/08/2024 |
26/07/2024 | 1,600.00 | 26/07/2024 | 1,353.30 | 23/07/2024 |
19/07/2024 | 1,677.95 | 16/07/2024 | 1,403.00 | 19/07/2024 |
12/07/2024 | 1,539.45 | 12/07/2024 | 1,266.60 | 08/07/2024 |
05/07/2024 | 1,249.40 | 01/07/2024 | 1,141.00 | 02/07/2024 |
28/06/2024 | 1,370.60 | 24/06/2024 | 1,172.50 | 27/06/2024 |
21/06/2024 | 1,305.35 | 21/06/2024 | 1,116.05 | 18/06/2024 |
14/06/2024 | 1,149.95 | 12/06/2024 | 1,079.00 | 10/06/2024 |
07/06/2024 | 1,100.40 | 03/06/2024 | 953.55 | 05/06/2024 |
31/05/2024 | 1,194.00 | 27/05/2024 | 973.00 | 30/05/2024 |
24/05/2024 | 1,256.00 | 22/05/2024 | 1,113.80 | 24/05/2024 |
18/05/2024 | 1,199.00 | 15/05/2024 | 1,050.00 | 13/05/2024 |
10/05/2024 | 1,198.00 | 06/05/2024 | 985.00 | 10/05/2024 |
03/05/2024 | 1,260.00 | 03/05/2024 | 1,157.20 | 30/04/2024 |