|
ISIN No
|
INE771E01010
|
BSE Code / NSE Code
|
531168 / ASSOCER
|
Book Value (Rs.)
|
114.19
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
320
|
EPS
|
10.56
|
P/E
|
17.24
|
|
Market Cap.
|
37.22 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
1.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
320.00
|
04/12/2024
|
177.10
|
21/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 206.85 | 23/10/2025 | 177.10 | 21/10/2025 |
| 17/10/2025 | 218.00 | 16/10/2025 | 186.25 | 16/10/2025 |
| 10/10/2025 | 239.25 | 08/10/2025 | 207.20 | 08/10/2025 |
| 03/10/2025 | 235.00 | 03/10/2025 | 233.85 | 03/10/2025 |
| 26/09/2025 | 246.80 | 25/09/2025 | 227.80 | 22/09/2025 |
| 19/09/2025 | 238.00 | 15/09/2025 | 219.45 | 17/09/2025 |
| 12/09/2025 | 238.00 | 09/09/2025 | 218.50 | 08/09/2025 |
| 05/09/2025 | 239.80 | 01/09/2025 | 220.00 | 01/09/2025 |
| 29/08/2025 | 244.40 | 28/08/2025 | 222.45 | 26/08/2025 |
| 22/08/2025 | 238.00 | 20/08/2025 | 225.40 | 22/08/2025 |
| 14/08/2025 | 239.70 | 14/08/2025 | 209.95 | 13/08/2025 |
| 08/08/2025 | 250.95 | 04/08/2025 | 222.50 | 08/08/2025 |
| 01/08/2025 | 247.00 | 28/07/2025 | 227.05 | 31/07/2025 |
| 25/07/2025 | 251.00 | 23/07/2025 | 229.45 | 23/07/2025 |
| 18/07/2025 | 237.20 | 17/07/2025 | 205.80 | 14/07/2025 |
| 11/07/2025 | 201.60 | 10/07/2025 | 182.50 | 10/07/2025 |
| 04/07/2025 | 218.45 | 30/06/2025 | 188.10 | 02/07/2025 |
| 27/06/2025 | 227.00 | 24/06/2025 | 207.05 | 26/06/2025 |
| 20/06/2025 | 241.70 | 18/06/2025 | 217.55 | 16/06/2025 |
| 13/06/2025 | 233.40 | 10/06/2025 | 211.00 | 09/06/2025 |
| 06/06/2025 | 256.90 | 04/06/2025 | 211.75 | 06/06/2025 |
| 30/05/2025 | 264.00 | 27/05/2025 | 250.00 | 27/05/2025 |
| 23/05/2025 | 252.00 | 23/05/2025 | 220.00 | 20/05/2025 |
| 16/05/2025 | 210.35 | 16/05/2025 | 190.00 | 13/05/2025 |
| 09/05/2025 | 216.00 | 05/05/2025 | 185.80 | 07/05/2025 |
| 02/05/2025 | 239.40 | 02/05/2025 | 205.95 | 28/04/2025 |
| 25/04/2025 | 210.70 | 22/04/2025 | 189.50 | 24/04/2025 |
| 17/04/2025 | 214.10 | 16/04/2025 | 209.85 | 17/04/2025 |
| 11/04/2025 | 218.55 | 08/04/2025 | 214.20 | 11/04/2025 |
| 04/04/2025 | 223.00 | 02/04/2025 | 222.80 | 02/04/2025 |
| 28/03/2025 | 227.30 | 24/03/2025 | 222.80 | 25/03/2025 |
| 21/03/2025 | 246.30 | 17/03/2025 | 231.90 | 20/03/2025 |
| 13/03/2025 | 254.65 | 10/03/2025 | 247.40 | 10/03/2025 |
| 07/03/2025 | 242.55 | 07/03/2025 | 190.00 | 04/03/2025 |
| 28/02/2025 | 214.75 | 27/02/2025 | 210.50 | 24/02/2025 |
| 21/02/2025 | 221.35 | 17/02/2025 | 212.65 | 19/02/2025 |
| 14/02/2025 | 230.45 | 12/02/2025 | 225.85 | 14/02/2025 |
| 07/02/2025 | 233.45 | 06/02/2025 | 230.45 | 07/02/2025 |
| 01/02/2025 | 248.00 | 29/01/2025 | 238.20 | 31/01/2025 |
| 24/01/2025 | 250.25 | 23/01/2025 | 228.30 | 20/01/2025 |
| 17/01/2025 | 223.80 | 17/01/2025 | 197.60 | 13/01/2025 |
| 10/01/2025 | 216.95 | 06/01/2025 | 206.05 | 10/01/2025 |
| 03/01/2025 | 230.50 | 30/12/2024 | 217.00 | 02/01/2025 |
| 31/12/2024 | 230.50 | 30/12/2024 | 225.90 | 31/12/2024 |
| 27/12/2024 | 249.75 | 23/12/2024 | 235.20 | 27/12/2024 |
| 20/12/2024 | 281.75 | 16/12/2024 | 254.80 | 20/12/2024 |
| 13/12/2024 | 298.90 | 09/12/2024 | 281.75 | 13/12/2024 |
| 06/12/2024 | 320.00 | 04/12/2024 | 290.85 | 02/12/2024 |
| 29/11/2024 | 295.00 | 26/11/2024 | 260.95 | 25/11/2024 |
| 22/11/2024 | 300.50 | 18/11/2024 | 259.95 | 22/11/2024 |
| 14/11/2024 | 318.00 | 12/11/2024 | 274.55 | 13/11/2024 |
| 08/11/2024 | 308.00 | 07/11/2024 | 265.00 | 04/11/2024 |
| 01/11/2024 | 278.00 | 30/10/2024 | 258.00 | 28/10/2024 |