ISIN No
|
INE771E01010
|
BSE Code / NSE Code
|
531168 / ASSOCER
|
Book Value (Rs.)
|
114.19
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
343
|
EPS
|
10.56
|
P/E
|
18.75
|
Market Cap.
|
40.49 Cr.
|
52Week Low
|
186
|
P/BV / Div Yield (%)
|
1.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
342.50
|
01/08/2024
|
185.80
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 218.45 | 30/06/2025 | 188.10 | 02/07/2025 |
27/06/2025 | 227.00 | 24/06/2025 | 207.05 | 26/06/2025 |
20/06/2025 | 241.70 | 18/06/2025 | 217.55 | 16/06/2025 |
13/06/2025 | 233.40 | 10/06/2025 | 211.00 | 09/06/2025 |
06/06/2025 | 256.90 | 04/06/2025 | 211.75 | 06/06/2025 |
30/05/2025 | 264.00 | 27/05/2025 | 250.00 | 27/05/2025 |
23/05/2025 | 252.00 | 23/05/2025 | 220.00 | 20/05/2025 |
16/05/2025 | 210.35 | 16/05/2025 | 190.00 | 13/05/2025 |
09/05/2025 | 216.00 | 05/05/2025 | 185.80 | 07/05/2025 |
02/05/2025 | 239.40 | 02/05/2025 | 205.95 | 28/04/2025 |
25/04/2025 | 210.70 | 22/04/2025 | 189.50 | 24/04/2025 |
17/04/2025 | 214.10 | 16/04/2025 | 209.85 | 17/04/2025 |
11/04/2025 | 218.55 | 08/04/2025 | 214.20 | 11/04/2025 |
04/04/2025 | 223.00 | 02/04/2025 | 222.80 | 02/04/2025 |
28/03/2025 | 227.30 | 24/03/2025 | 222.80 | 25/03/2025 |
21/03/2025 | 246.30 | 17/03/2025 | 231.90 | 20/03/2025 |
13/03/2025 | 254.65 | 10/03/2025 | 247.40 | 10/03/2025 |
07/03/2025 | 242.55 | 07/03/2025 | 190.00 | 04/03/2025 |
28/02/2025 | 214.75 | 27/02/2025 | 210.50 | 24/02/2025 |
21/02/2025 | 221.35 | 17/02/2025 | 212.65 | 19/02/2025 |
14/02/2025 | 230.45 | 12/02/2025 | 225.85 | 14/02/2025 |
07/02/2025 | 233.45 | 06/02/2025 | 230.45 | 07/02/2025 |
01/02/2025 | 248.00 | 29/01/2025 | 238.20 | 31/01/2025 |
24/01/2025 | 250.25 | 23/01/2025 | 228.30 | 20/01/2025 |
17/01/2025 | 223.80 | 17/01/2025 | 197.60 | 13/01/2025 |
10/01/2025 | 216.95 | 06/01/2025 | 206.05 | 10/01/2025 |
03/01/2025 | 230.50 | 30/12/2024 | 217.00 | 02/01/2025 |
31/12/2024 | 230.50 | 30/12/2024 | 225.90 | 31/12/2024 |
27/12/2024 | 249.75 | 23/12/2024 | 235.20 | 27/12/2024 |
20/12/2024 | 281.75 | 16/12/2024 | 254.80 | 20/12/2024 |
13/12/2024 | 298.90 | 09/12/2024 | 281.75 | 13/12/2024 |
06/12/2024 | 320.00 | 04/12/2024 | 290.85 | 02/12/2024 |
29/11/2024 | 295.00 | 26/11/2024 | 260.95 | 25/11/2024 |
22/11/2024 | 300.50 | 18/11/2024 | 259.95 | 22/11/2024 |
14/11/2024 | 318.00 | 12/11/2024 | 274.55 | 13/11/2024 |
08/11/2024 | 308.00 | 07/11/2024 | 265.00 | 04/11/2024 |
01/11/2024 | 278.00 | 30/10/2024 | 258.00 | 28/10/2024 |
25/10/2024 | 318.35 | 21/10/2024 | 266.00 | 25/10/2024 |
18/10/2024 | 311.00 | 14/10/2024 | 291.00 | 17/10/2024 |
11/10/2024 | 321.85 | 08/10/2024 | 295.95 | 11/10/2024 |
04/10/2024 | 319.30 | 01/10/2024 | 298.50 | 04/10/2024 |
27/09/2024 | 318.00 | 23/09/2024 | 298.30 | 27/09/2024 |
20/09/2024 | 325.90 | 18/09/2024 | 294.00 | 16/09/2024 |
13/09/2024 | 296.10 | 12/09/2024 | 274.65 | 12/09/2024 |
06/09/2024 | 321.00 | 03/09/2024 | 290.00 | 04/09/2024 |
30/08/2024 | 316.95 | 27/08/2024 | 287.45 | 29/08/2024 |
23/08/2024 | 333.00 | 19/08/2024 | 299.25 | 23/08/2024 |
16/08/2024 | 339.70 | 13/08/2024 | 301.15 | 14/08/2024 |
09/08/2024 | 341.65 | 05/08/2024 | 302.10 | 07/08/2024 |
02/08/2024 | 342.50 | 01/08/2024 | 295.95 | 29/07/2024 |
26/07/2024 | 281.90 | 26/07/2024 | 265.70 | 25/07/2024 |
19/07/2024 | 297.50 | 16/07/2024 | 285.65 | 19/07/2024 |
12/07/2024 | 291.95 | 12/07/2024 | 269.65 | 10/07/2024 |