ASSOCIATED CERAMICS LTD.
16 September 2026 | 04:00
Industry >> Refractories
|
ISIN No
|
INE771E01010
|
BSE Code / NSE Code
|
531168 / ASSOCER
|
Book Value (Rs.)
|
126.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
247
|
EPS
|
10.16
|
P/E
|
16.49
|
|
Market Cap.
|
34.27 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 167.70 | 167.70 | 167.60 | 167.60 | 0.00 | 2.00 | 2.00 |
167.50
|
167.50
|
| 15-09-2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0.00 | 1.00 | 1.00 |
167.00
|
167.00
|
| 11-09-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0.01 | 2.00 | 6.00 |
171.00
|
171.00
|
| 09-09-2026 | 167.60 | 171.00 | 167.00 | 167.75 | 0.37 | 11.00 | 222.00 |
167.76
|
167.76
|
| 08-09-2026 | 171.40 | 171.40 | 167.50 | 171.00 | 0.01 | 3.00 | 4.00 |
170.25
|
170.25
|
| 07-09-2026 | 167.00 | 168.00 | 167.00 | 168.00 | 0.03 | 2.00 | 18.00 |
167.89
|
167.89
|
| 04-09-2026 | 169.00 | 169.00 | 168.00 | 168.00 | 0.00 | 2.00 | 2.00 |
168.50
|
168.50
|
| 03-09-2026 | 161.50 | 161.50 | 156.30 | 161.50 | 0.08 | 9.00 | 49.00 |
160.92
|
160.92
|
|