KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 17, 2026 - 9:05AM >>  ABB India 6218.6  [ -2.75% ]  ACC 1373.45  [ -0.43% ]  Ambuja Cements 428.35  [ 0.65% ]  Asian Paints 2217.45  [ 0.97% ]  Axis Bank 1214.75  [ 1.46% ]  Bajaj Auto 9078.65  [ 2.24% ]  Bank of Baroda 280  [ -0.39% ]  Bharti Airtel 1788.9  [ -0.82% ]  Bharat Heavy 253.5  [ -1.92% ]  Bharat Petroleum 304.95  [ -4.43% ]  Britannia Industries 5840.65  [ 0.55% ]  Cipla 1298.8  [ -1.16% ]  Coal India 459.8  [ -1.50% ]  Colgate Palm 1939.95  [ -0.86% ]  Dabur India 458.55  [ 1.07% ]  DLF 530  [ -2.37% ]  Dr. Reddy's Lab. 1275.05  [ -1.39% ]  GAIL (India) 146.05  [ -1.18% ]  Grasim Industries 2654.9  [ 3.34% ]  HCL Technologies 1328.7  [ 0.25% ]  HDFC Bank 840.5  [ 2.88% ]  Hero MotoCorp 5277.05  [ 1.40% ]  Hindustan Unilever 2174.45  [ 0.64% ]  Hindalco Industries 921.1  [ 1.28% ]  ICICI Bank 1273  [ 1.49% ]  Indian Hotels Co. 613.35  [ 0.58% ]  IndusInd Bank 824.95  [ 1.29% ]  Infosys 1249.6  [ 0.09% ]  ITC 308.2  [ 2.22% ]  Jindal Steel 1132.45  [ -0.91% ]  Kotak Mahindra Bank 370  [ 0.91% ]  L&T 3463.85  [ 0.67% ]  Lupin 2290.15  [ -1.07% ]  Mahi. & Mahi 3035.7  [ 2.86% ]  Maruti Suzuki India 12753.3  [ 1.31% ]  MTNL 24.65  [ -1.48% ]  Nestle India 1211.8  [ 0.81% ]  NIIT 62.68  [ -1.86% ]  NMDC 77.56  [ -1.26% ]  NTPC 382.2  [ -0.59% ]  ONGC 260.4  [ -2.01% ]  Punj. NationlBak 110.9  [ -0.72% ]  Power Grid Corpn. 297.4  [ -1.10% ]  Reliance Industries 1395.05  [ 1.05% ]  SBI 1066.55  [ 1.89% ]  Vedanta 685.4  [ -0.54% ]  Shipping Corpn. 233.2  [ -2.39% ]  Sun Pharmaceutical 1782.55  [ -1.00% ]  Tata Chemicals 657.95  [ -1.91% ]  Tata Consumer 1092.3  [ 0.79% ]  Tata Motors Passenge 314.15  [ -0.05% ]  Tata Steel 187.15  [ 2.04% ]  Tata Power Co. 390.4  [ -1.15% ]  Tata Consult. Serv. 2408.35  [ -0.08% ]  Tech Mahindra 1338.15  [ 0.47% ]  UltraTech Cement 11099.65  [ 4.64% ]  United Spirits 1316.3  [ 0.10% ]  Wipro 194.9  [ -1.34% ]  Zee Entertainment 75.42  [ -3.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASSOCIATED CERAMICS LTD.

    16 March 2026 | 12:00

    Industry >> Refractories

    Select Another Company

    ISIN No INE771E01010 BSE Code / NSE Code 531168 / ASSOCER Book Value (Rs.) 125.22 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 264 EPS 10.56 P/E 18.92
    Market Cap. 40.84 Cr. 52Week Low 171 P/BV / Div Yield (%) 1.60 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-03-2026199.80199.80190.00199.750.023.0013.00 191.46 191.46
    10-03-2026199.85199.85199.85199.850.012.006.00 199.83 199.83
    09-03-2026199.90199.90199.85199.850.022.0011.00 199.82 199.82
    06-03-2026185.10199.90185.10199.900.049.0022.00 185.77 185.77
    05-03-2026200.00200.00200.00200.000.001.001.00 200.00 200.00
    04-03-2026182.20208.90182.00200.000.1111.0060.00 183.65 183.65
    02-03-2026180.50195.00180.50182.500.068.0034.00 181.74 181.74
    27-02-2026192.00192.00192.00192.000.124.0063.00 192.00 192.00
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.