ASSOCIATED CERAMICS LTD.
12 November 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE771E01010
|
BSE Code / NSE Code
|
531168 / ASSOCER
|
Book Value (Rs.)
|
126.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
244
|
EPS
|
10.16
|
P/E
|
17.80
|
|
Market Cap.
|
36.99 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 181.50 | 181.50 | 180.00 | 180.90 | 0.05 | 8.00 | 30.00 |
180.93
|
180.93
|
| 09-11-2026 | 182.90 | 182.90 | 181.90 | 181.90 | 0.03 | 3.00 | 17.00 |
181.94
|
181.94
|
| 06-11-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 1.00 | 1.00 |
175.00
|
175.00
|
| 04-11-2026 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 1.00 | 1.00 |
175.00
|
175.00
|
| 03-11-2026 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 1.00 | 1.00 |
168.00
|
168.00
|
| 02-11-2026 | 168.00 | 168.00 | 160.55 | 168.00 | 0.02 | 6.00 | 11.00 |
165.27
|
165.27
|
| 30-10-2026 | 169.00 | 169.00 | 169.00 | 169.00 | 0.00 | 1.00 | 1.00 |
169.00
|
169.00
|
| 29-10-2026 | 162.00 | 162.00 | 162.00 | 162.00 | 0.01 | 2.00 | 5.00 |
162.00
|
162.00
|
|