ASSOCIATED CERAMICS LTD.
07 October 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE771E01010
|
BSE Code / NSE Code
|
531168 / ASSOCER
|
Book Value (Rs.)
|
126.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
244
|
EPS
|
10.16
|
P/E
|
15.45
|
|
Market Cap.
|
32.10 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 1.00 | 1.00 |
157.00
|
157.00
|
| 06-10-2026 | 157.00 | 157.00 | 157.00 | 157.00 | 0.04 | 5.00 | 23.00 |
157.00
|
157.00
|
| 05-10-2026 | 149.25 | 150.00 | 149.25 | 150.00 | 0.01 | 5.00 | 10.00 |
149.80
|
149.80
|
| 01-10-2026 | 150.00 | 150.00 | 146.30 | 146.30 | 0.08 | 5.00 | 54.00 |
146.98
|
146.98
|
| 30-09-2026 | 154.00 | 154.00 | 154.00 | 154.00 | 0.02 | 3.00 | 10.00 |
154.00
|
154.00
|
| 29-09-2026 | 152.05 | 155.05 | 152.05 | 154.75 | 0.13 | 7.00 | 86.00 |
154.85
|
154.85
|
| 23-09-2026 | 160.55 | 160.55 | 160.05 | 160.05 | 0.17 | 3.00 | 107.00 |
160.52
|
160.52
|
| 22-09-2026 | 159.30 | 160.05 | 159.30 | 160.05 | 0.00 | 2.00 | 2.00 |
159.50
|
159.50
|
|