|
ISIN No
|
INE0TG901011
|
BSE Code / NSE Code
|
544409 / ASTONEALAB
|
Book Value (Rs.)
|
50.87
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
185
|
EPS
|
5.09
|
P/E
|
31.36
|
|
Market Cap.
|
167.76 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
3.14 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.00
|
22/07/2025
|
118.00
|
24/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 159.60 | 01/04/2026 | 145.00 | 30/03/2026 |
| 27/03/2026 | 159.00 | 25/03/2026 | 150.00 | 24/03/2026 |
| 20/03/2026 | 159.00 | 16/03/2026 | 150.00 | 20/03/2026 |
| 13/03/2026 | 159.00 | 11/03/2026 | 159.00 | 11/03/2026 |
| 06/03/2026 | 159.50 | 05/03/2026 | 155.00 | 05/03/2026 |
| 27/02/2026 | 160.00 | 23/02/2026 | 155.00 | 26/02/2026 |
| 20/02/2026 | 160.00 | 16/02/2026 | 155.00 | 17/02/2026 |
| 13/02/2026 | 160.00 | 11/02/2026 | 151.50 | 10/02/2026 |
| 06/02/2026 | 157.00 | 06/02/2026 | 152.45 | 02/02/2026 |
| 30/01/2026 | 160.00 | 29/01/2026 | 155.00 | 29/01/2026 |
| 23/01/2026 | 160.00 | 21/01/2026 | 150.00 | 21/01/2026 |
| 16/01/2026 | 160.00 | 16/01/2026 | 157.00 | 16/01/2026 |
| 09/01/2026 | 160.00 | 06/01/2026 | 155.00 | 08/01/2026 |
| 02/01/2026 | 163.90 | 31/12/2025 | 154.00 | 01/01/2026 |
| 31/12/2025 | 163.90 | 31/12/2025 | 156.00 | 30/12/2025 |
| 26/12/2025 | 163.00 | 23/12/2025 | 160.00 | 22/12/2025 |
| 19/12/2025 | 163.95 | 17/12/2025 | 150.00 | 16/12/2025 |
| 12/12/2025 | 161.95 | 10/12/2025 | 137.00 | 08/12/2025 |
| 05/12/2025 | 150.20 | 02/12/2025 | 143.00 | 04/12/2025 |
| 28/11/2025 | 154.00 | 26/11/2025 | 118.00 | 24/11/2025 |
| 21/11/2025 | 145.20 | 17/11/2025 | 142.10 | 18/11/2025 |
| 14/11/2025 | 161.95 | 10/11/2025 | 136.00 | 11/11/2025 |
| 07/11/2025 | 160.00 | 07/11/2025 | 150.00 | 03/11/2025 |
| 31/10/2025 | 152.85 | 27/10/2025 | 138.05 | 27/10/2025 |
| 24/10/2025 | 163.00 | 21/10/2025 | 140.95 | 24/10/2025 |
| 17/10/2025 | 162.50 | 16/10/2025 | 158.00 | 15/10/2025 |
| 10/10/2025 | 165.00 | 06/10/2025 | 158.00 | 08/10/2025 |
| 03/10/2025 | 168.50 | 29/09/2025 | 158.50 | 03/10/2025 |
| 26/09/2025 | 176.90 | 22/09/2025 | 167.10 | 26/09/2025 |
| 19/09/2025 | 178.40 | 18/09/2025 | 170.00 | 16/09/2025 |
| 12/09/2025 | 177.00 | 08/09/2025 | 172.20 | 08/09/2025 |
| 05/09/2025 | 180.00 | 03/09/2025 | 172.70 | 05/09/2025 |
| 29/08/2025 | 180.00 | 26/08/2025 | 172.10 | 26/08/2025 |
| 22/08/2025 | 183.40 | 19/08/2025 | 174.85 | 18/08/2025 |
| 14/08/2025 | 176.00 | 14/08/2025 | 146.15 | 11/08/2025 |
| 08/08/2025 | 178.00 | 06/08/2025 | 165.00 | 05/08/2025 |
| 01/08/2025 | 175.95 | 29/07/2025 | 162.00 | 31/07/2025 |
| 25/07/2025 | 185.00 | 22/07/2025 | 165.00 | 23/07/2025 |
| 18/07/2025 | 183.90 | 15/07/2025 | 166.05 | 14/07/2025 |
| 11/07/2025 | 167.00 | 11/07/2025 | 143.00 | 07/07/2025 |
| 04/07/2025 | 150.00 | 01/07/2025 | 143.45 | 02/07/2025 |
| 27/06/2025 | 150.90 | 27/06/2025 | 143.60 | 26/06/2025 |
| 20/06/2025 | 151.00 | 18/06/2025 | 135.50 | 16/06/2025 |
| 13/06/2025 | 149.00 | 10/06/2025 | 135.45 | 09/06/2025 |
| 06/06/2025 | 140.00 | 03/06/2025 | 135.00 | 04/06/2025 |