ASTONEA LABS LTD.
10 April 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE0TG901011
|
BSE Code / NSE Code
|
544409 / ASTONEALAB
|
Book Value (Rs.)
|
50.87
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
185
|
EPS
|
5.09
|
P/E
|
30.45
|
|
Market Cap.
|
162.92 Cr.
|
52Week Low
|
118
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 150.55 | 155.00 | 150.55 | 155.00 | 3.06 | 2.00 | 2000.00 |
152.78
|
152.78
|
| 09-04-2026 | 160.00 | 160.00 | 160.00 | 160.00 | 3.20 | 2.00 | 2000.00 |
160.00
|
160.00
|
| 08-04-2026 | 160.00 | 165.00 | 157.00 | 165.00 | 16.07 | 7.00 | 10000.00 |
160.69
|
160.69
|
| 06-04-2026 | 159.60 | 159.60 | 159.60 | 159.60 | 1.60 | 1.00 | 1000.00 |
159.60
|
159.60
|
| 01-04-2026 | 150.00 | 159.60 | 150.00 | 159.60 | 6.20 | 4.00 | 4000.00 |
154.89
|
154.89
|
| 30-03-2026 | 145.00 | 159.00 | 145.00 | 153.10 | 39.72 | 7.00 | 26000.00 |
152.77
|
152.77
|
| 25-03-2026 | 155.00 | 159.00 | 152.00 | 157.00 | 14.02 | 9.00 | 9000.00 |
155.83
|
155.83
|
| 24-03-2026 | 150.00 | 154.00 | 150.00 | 153.50 | 6.07 | 4.00 | 4000.00 |
151.75
|
151.75
|
|