|
ISIN No
|
INE386C01029
|
BSE Code / NSE Code
|
532493 / ASTRAMICRO
|
Book Value (Rs.)
|
115.70
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
1196
|
EPS
|
16.17
|
P/E
|
61.28
|
|
Market Cap.
|
9407.15 Cr.
|
52Week Low
|
584
|
P/BV / Div Yield (%)
|
8.56 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,195.65
|
05/06/2025
|
584.20
|
03/03/2025
|
|
NSE
|
1,195.90
|
05/06/2025
|
584.20
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/11/2025 | 1,016.75 | 18/11/2025 | 967.00 | 19/11/2025 |
| 14/11/2025 | 1,091.85 | 12/11/2025 | 994.65 | 14/11/2025 |
| 07/11/2025 | 1,082.85 | 03/11/2025 | 1,015.65 | 07/11/2025 |
| 31/10/2025 | 1,089.25 | 27/10/2025 | 1,035.00 | 31/10/2025 |
| 24/10/2025 | 1,117.90 | 21/10/2025 | 1,057.30 | 20/10/2025 |
| 17/10/2025 | 1,114.30 | 17/10/2025 | 1,050.00 | 16/10/2025 |
| 10/10/2025 | 1,173.10 | 10/10/2025 | 1,076.20 | 10/10/2025 |
| 03/10/2025 | 1,136.70 | 03/10/2025 | 973.05 | 30/09/2025 |
| 26/09/2025 | 1,157.80 | 22/09/2025 | 1,042.35 | 26/09/2025 |
| 19/09/2025 | 1,145.00 | 19/09/2025 | 1,080.00 | 18/09/2025 |
| 12/09/2025 | 1,099.45 | 12/09/2025 | 987.50 | 09/09/2025 |
| 05/09/2025 | 1,079.00 | 01/09/2025 | 1,001.00 | 05/09/2025 |
| 29/08/2025 | 1,072.90 | 25/08/2025 | 994.30 | 26/08/2025 |
| 22/08/2025 | 1,030.70 | 19/08/2025 | 981.00 | 22/08/2025 |
| 14/08/2025 | 1,036.00 | 14/08/2025 | 966.10 | 11/08/2025 |
| 08/08/2025 | 995.00 | 06/08/2025 | 942.60 | 04/08/2025 |
| 01/08/2025 | 980.45 | 30/07/2025 | 938.00 | 01/08/2025 |
| 25/07/2025 | 996.45 | 22/07/2025 | 956.50 | 21/07/2025 |
| 18/07/2025 | 1,017.95 | 17/07/2025 | 965.40 | 18/07/2025 |
| 11/07/2025 | 1,107.95 | 07/07/2025 | 990.30 | 11/07/2025 |
| 04/07/2025 | 1,109.00 | 04/07/2025 | 1,010.00 | 01/07/2025 |
| 27/06/2025 | 1,152.70 | 24/06/2025 | 1,041.50 | 27/06/2025 |
| 20/06/2025 | 1,158.00 | 17/06/2025 | 1,072.85 | 20/06/2025 |
| 13/06/2025 | 1,185.85 | 11/06/2025 | 1,096.50 | 13/06/2025 |
| 06/06/2025 | 1,195.65 | 05/06/2025 | 1,095.00 | 02/06/2025 |
| 30/05/2025 | 1,184.25 | 28/05/2025 | 1,062.60 | 27/05/2025 |
| 23/05/2025 | 1,149.00 | 23/05/2025 | 1,033.40 | 21/05/2025 |
| 16/05/2025 | 1,097.85 | 16/05/2025 | 856.75 | 13/05/2025 |
| 09/05/2025 | 889.45 | 09/05/2025 | 811.20 | 09/05/2025 |
| 02/05/2025 | 862.40 | 29/04/2025 | 775.20 | 28/04/2025 |
| 25/04/2025 | 840.90 | 23/04/2025 | 770.00 | 21/04/2025 |
| 17/04/2025 | 769.00 | 17/04/2025 | 728.55 | 15/04/2025 |
| 11/04/2025 | 728.35 | 11/04/2025 | 629.45 | 07/04/2025 |
| 04/04/2025 | 709.95 | 04/04/2025 | 669.55 | 01/04/2025 |
| 28/03/2025 | 730.80 | 25/03/2025 | 660.30 | 27/03/2025 |
| 21/03/2025 | 710.95 | 21/03/2025 | 615.50 | 17/03/2025 |
| 13/03/2025 | 660.90 | 10/03/2025 | 616.10 | 11/03/2025 |
| 07/03/2025 | 659.00 | 07/03/2025 | 584.20 | 03/03/2025 |
| 28/02/2025 | 621.25 | 24/02/2025 | 595.10 | 24/02/2025 |
| 21/02/2025 | 641.80 | 17/02/2025 | 597.60 | 18/02/2025 |
| 14/02/2025 | 741.00 | 10/02/2025 | 616.00 | 14/02/2025 |
| 07/02/2025 | 750.60 | 07/02/2025 | 686.45 | 03/02/2025 |
| 01/02/2025 | 770.35 | 01/02/2025 | 667.20 | 28/01/2025 |
| 24/01/2025 | 789.00 | 20/01/2025 | 730.75 | 24/01/2025 |
| 17/01/2025 | 777.85 | 17/01/2025 | 720.35 | 14/01/2025 |
| 10/01/2025 | 797.95 | 08/01/2025 | 754.60 | 10/01/2025 |
| 03/01/2025 | 795.95 | 03/01/2025 | 748.00 | 31/12/2024 |
| 31/12/2024 | 779.85 | 30/12/2024 | 748.00 | 31/12/2024 |
| 27/12/2024 | 810.10 | 23/12/2024 | 758.05 | 23/12/2024 |
| 20/12/2024 | 868.20 | 17/12/2024 | 792.25 | 20/12/2024 |
| 13/12/2024 | 868.50 | 13/12/2024 | 789.85 | 10/12/2024 |
| 06/12/2024 | 819.90 | 03/12/2024 | 785.85 | 02/12/2024 |
| 29/11/2024 | 801.75 | 29/11/2024 | 755.05 | 26/11/2024 |
| 22/11/2024 | 768.15 | 19/11/2024 | 736.05 | 18/11/2024 |