KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 25, 2026 - 11:54AM >>  ABB India 6807.2  [ 1.77% ]  ACC 1380.7  [ 1.57% ]  Ambuja Cements 444.4  [ 1.84% ]  Asian Paints 2675.9  [ 1.40% ]  Axis Bank 1303  [ 1.38% ]  Bajaj Auto 10461.5  [ -0.81% ]  Bank of Baroda 269.15  [ 1.57% ]  Bharti Airtel 1875.6  [ 0.22% ]  Bharat Heavy 414.5  [ 1.46% ]  Bharat Petroleum 307.3  [ 3.98% ]  Britannia Industries 5340.95  [ 0.08% ]  Cipla 1402.9  [ 0.28% ]  Coal India 460.45  [ 0.88% ]  Colgate Palm 2109.1  [ -2.24% ]  Dabur India 451.4  [ 0.03% ]  DLF 591.55  [ 0.83% ]  Dr. Reddy's Lab. 1301.8  [ -0.41% ]  GAIL (India) 169  [ 4.90% ]  Grasim Industries 3157.55  [ 0.06% ]  HCL Technologies 1173.7  [ 0.85% ]  HDFC Bank 785.15  [ 2.45% ]  Hero MotoCorp 4994.5  [ 0.59% ]  Hindustan Unilever 2223.95  [ 1.00% ]  Hindalco Industries 1090  [ -1.77% ]  ICICI Bank 1278  [ 1.04% ]  Indian Hotels Co. 659.65  [ 1.41% ]  IndusInd Bank 930.5  [ 2.18% ]  Infosys 1177.2  [ 0.24% ]  ITC 304.75  [ 0.99% ]  Jindal Steel 1217  [ 0.59% ]  Kotak Mahindra Bank 391.95  [ 2.02% ]  L&T 4022.2  [ 2.43% ]  Lupin 2273.5  [ -0.26% ]  Mahi. & Mahi 3147.5  [ 2.12% ]  Maruti Suzuki India 13157.9  [ 1.31% ]  MTNL 29.97  [ 2.29% ]  Nestle India 1429.1  [ 0.41% ]  NIIT 69.25  [ 5.05% ]  NMDC 89.8  [ 2.18% ]  NTPC 388.95  [ 0.13% ]  ONGC 285.2  [ -1.66% ]  Punj. NationlBak 104.9  [ 2.24% ]  Power Grid Corpn. 294.7  [ 0.12% ]  Reliance Industries 1361.6  [ 0.52% ]  SBI 961.7  [ 1.33% ]  Vedanta 331.3  [ 0.38% ]  Shipping Corpn. 307.6  [ -2.78% ]  Sun Pharmaceutical 1841  [ -0.23% ]  Tata Chemicals 778  [ 3.77% ]  Tata Consumer 1191.55  [ -0.11% ]  Tata Motors Passenge 371.45  [ 2.22% ]  Tata Steel 210  [ 0.38% ]  Tata Power Co. 413.95  [ 1.26% ]  Tata Consult. Serv. 2308.6  [ -0.37% ]  Tech Mahindra 1439.7  [ 1.26% ]  UltraTech Cement 11684.6  [ 0.95% ]  United Spirits 1294.5  [ 0.86% ]  Wipro 207.7  [ 2.26% ]  Zee Entertainment 84.24  [ 2.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASTRA MICROWAVE PRODUCTS LTD.

    25 May 2026 | 11:44

    Industry >> Aerospace & Defense

    Select Another Company

    ISIN No INE386C01029 BSE Code / NSE Code 532493 / ASTRAMICRO Book Value (Rs.) 126.87 Face Value 2.00
    Bookclosure 10/09/2025 52Week High 1199 EPS 16.17 P/E 76.33
    Market Cap. 11717.16 Cr. 52Week Low 851 P/BV / Div Yield (%) 9.73 / 0.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-05-20261185.651199.651168.001175.15351.291540.0029555.00 1188.60 1188.60
    21-05-20261168.851189.301150.001184.55283.281764.0024049.00 1177.91 1177.91
    20-05-20261094.151159.101074.051155.95296.332264.0026101.00 1135.32 1135.32
    19-05-20261090.851109.251082.801091.65164.54972.0015065.00 1092.23 1092.23
    18-05-20261092.651107.701073.751091.40143.341443.0013187.00 1087.00 1087.00
    15-05-20261115.051129.301101.901107.70224.671199.0020226.00 1110.81 1110.81
    14-05-20261134.751134.751098.251114.95150.261176.0013509.00 1112.29 1112.29
    13-05-20261106.651136.151101.051111.95181.611430.0016167.00 1123.33 1123.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.