ASTRA MICROWAVE PRODUCTS LTD.
03 September 2025 | 12:00
Industry >> Aerospace & Defense
|
ISIN No
|
INE386C01029
|
BSE Code / NSE Code
|
532493 / ASTRAMICRO
|
Book Value (Rs.)
|
103.28
|
Face Value
|
2.00
|
|
Bookclosure
|
10/09/2025
|
52Week High
|
1196
|
EPS
|
16.17
|
P/E
|
64.71
|
|
Market Cap.
|
9933.15 Cr.
|
52Week Low
|
584
|
P/BV / Div Yield (%)
|
10.13 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 1031.05 | 1054.75 | 1031.05 | 1047.30 | 124.52 | 829.00 | 11888.00 |
1047.43
|
1047.43
|
| 02-09-2025 | 1076.55 | 1076.55 | 1010.50 | 1036.10 | 525.64 | 3542.00 | 50187.00 |
1047.37
|
1047.37
|
| 01-09-2025 | 1039.30 | 1079.00 | 1025.15 | 1065.55 | 632.55 | 4122.00 | 59597.00 |
1061.38
|
1061.38
|
| 29-08-2025 | 1020.00 | 1032.15 | 1007.45 | 1024.35 | 175.06 | 1218.00 | 17116.00 |
1022.78
|
1022.78
|
| 28-08-2025 | 1017.65 | 1036.55 | 999.00 | 1015.50 | 138.55 | 1213.00 | 13589.00 |
1019.59
|
1019.59
|
| 26-08-2025 | 1018.45 | 1031.75 | 994.30 | 999.95 | 490.33 | 2458.00 | 48347.00 |
1014.19
|
1014.19
|
| 25-08-2025 | 1049.95 | 1072.90 | 1029.05 | 1038.55 | 555.90 | 4378.00 | 53132.00 |
1046.26
|
1046.26
|
| 22-08-2025 | 981.00 | 1027.90 | 981.00 | 1006.35 | 322.69 | 2251.00 | 31936.00 |
1010.44
|
1010.44
|
|