ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
35.31
|
Market Cap.
|
6.78 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.80
|
08/05/2025
|
2.05
|
10/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 4.18 | 02/06/2025 | 3.75 | 04/06/2025 |
30/05/2025 | 4.07 | 30/05/2025 | 3.63 | 27/05/2025 |
23/05/2025 | 4.09 | 20/05/2025 | 3.70 | 23/05/2025 |
16/05/2025 | 4.45 | 12/05/2025 | 3.68 | 13/05/2025 |
09/05/2025 | 5.80 | 08/05/2025 | 3.03 | 05/05/2025 |
02/05/2025 | 3.43 | 28/04/2025 | 3.06 | 30/04/2025 |
25/04/2025 | 3.39 | 25/04/2025 | 2.76 | 21/04/2025 |
17/04/2025 | 2.95 | 17/04/2025 | 2.80 | 16/04/2025 |
11/04/2025 | 2.90 | 11/04/2025 | 2.80 | 08/04/2025 |
04/04/2025 | 2.94 | 03/04/2025 | 2.88 | 03/04/2025 |
28/03/2025 | 2.92 | 27/03/2025 | 2.82 | 24/03/2025 |
21/03/2025 | 2.87 | 17/03/2025 | 2.79 | 19/03/2025 |
13/03/2025 | 3.24 | 11/03/2025 | 2.88 | 10/03/2025 |
07/03/2025 | 3.03 | 07/03/2025 | 2.53 | 04/03/2025 |
28/02/2025 | 2.81 | 27/02/2025 | 2.76 | 25/02/2025 |
21/02/2025 | 2.98 | 17/02/2025 | 2.81 | 21/02/2025 |
14/02/2025 | 3.12 | 11/02/2025 | 3.01 | 12/02/2025 |
07/02/2025 | 3.36 | 04/02/2025 | 3.12 | 07/02/2025 |
01/02/2025 | 3.76 | 27/01/2025 | 3.42 | 01/02/2025 |
24/01/2025 | 3.94 | 23/01/2025 | 3.63 | 20/01/2025 |
17/01/2025 | 3.46 | 17/01/2025 | 2.89 | 14/01/2025 |
10/01/2025 | 3.80 | 06/01/2025 | 3.14 | 10/01/2025 |
03/01/2025 | 3.93 | 30/12/2024 | 3.60 | 02/01/2025 |
31/12/2024 | 3.93 | 30/12/2024 | 3.71 | 30/12/2024 |
27/12/2024 | 4.13 | 23/12/2024 | 3.71 | 27/12/2024 |
20/12/2024 | 4.30 | 19/12/2024 | 3.60 | 17/12/2024 |
13/12/2024 | 3.51 | 13/12/2024 | 2.90 | 10/12/2024 |
06/12/2024 | 3.50 | 06/12/2024 | 2.65 | 02/12/2024 |
29/11/2024 | 3.25 | 29/11/2024 | 2.53 | 25/11/2024 |
22/11/2024 | 2.90 | 19/11/2024 | 2.26 | 21/11/2024 |
14/11/2024 | 3.17 | 11/11/2024 | 2.80 | 12/11/2024 |
08/11/2024 | 3.08 | 08/11/2024 | 2.61 | 05/11/2024 |
01/11/2024 | 2.78 | 28/10/2024 | 2.43 | 28/10/2024 |
25/10/2024 | 2.88 | 23/10/2024 | 2.13 | 24/10/2024 |
18/10/2024 | 2.98 | 17/10/2024 | 2.59 | 15/10/2024 |
11/10/2024 | 2.85 | 10/10/2024 | 2.35 | 07/10/2024 |
04/10/2024 | 3.07 | 30/09/2024 | 2.50 | 01/10/2024 |
27/09/2024 | 3.25 | 27/09/2024 | 2.67 | 26/09/2024 |
20/09/2024 | 2.99 | 16/09/2024 | 2.51 | 16/09/2024 |
13/09/2024 | 2.80 | 13/09/2024 | 2.53 | 10/09/2024 |
06/09/2024 | 2.89 | 02/09/2024 | 2.55 | 05/09/2024 |
30/08/2024 | 2.98 | 28/08/2024 | 2.65 | 26/08/2024 |
23/08/2024 | 2.96 | 19/08/2024 | 2.62 | 20/08/2024 |
16/08/2024 | 2.99 | 16/08/2024 | 2.62 | 13/08/2024 |
09/08/2024 | 3.14 | 09/08/2024 | 2.60 | 09/08/2024 |
02/08/2024 | 3.04 | 29/07/2024 | 2.60 | 29/07/2024 |
26/07/2024 | 2.80 | 23/07/2024 | 2.35 | 25/07/2024 |
19/07/2024 | 3.16 | 16/07/2024 | 2.68 | 15/07/2024 |
12/07/2024 | 2.86 | 09/07/2024 | 2.68 | 12/07/2024 |
05/07/2024 | 2.96 | 03/07/2024 | 2.54 | 01/07/2024 |
28/06/2024 | 3.00 | 27/06/2024 | 2.36 | 26/06/2024 |
21/06/2024 | 2.60 | 19/06/2024 | 2.39 | 21/06/2024 |
14/06/2024 | 2.50 | 13/06/2024 | 2.05 | 10/06/2024 |