ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
31.86
|
Market Cap.
|
6.12 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.80
|
08/05/2025
|
2.13
|
24/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 3.64 | 14/10/2025 | 3.21 | 16/10/2025 |
10/10/2025 | 3.89 | 06/10/2025 | 3.14 | 09/10/2025 |
03/10/2025 | 3.85 | 03/10/2025 | 3.45 | 01/10/2025 |
26/09/2025 | 3.89 | 24/09/2025 | 3.46 | 26/09/2025 |
19/09/2025 | 4.00 | 17/09/2025 | 3.55 | 19/09/2025 |
12/09/2025 | 4.02 | 10/09/2025 | 3.66 | 11/09/2025 |
05/09/2025 | 4.08 | 02/09/2025 | 3.55 | 01/09/2025 |
29/08/2025 | 4.12 | 26/08/2025 | 3.67 | 29/08/2025 |
22/08/2025 | 4.09 | 22/08/2025 | 3.46 | 18/08/2025 |
14/08/2025 | 3.72 | 11/08/2025 | 3.32 | 13/08/2025 |
08/08/2025 | 3.96 | 05/08/2025 | 3.42 | 04/08/2025 |
01/08/2025 | 3.74 | 30/07/2025 | 3.58 | 31/07/2025 |
25/07/2025 | 3.86 | 24/07/2025 | 3.70 | 25/07/2025 |
18/07/2025 | 4.00 | 14/07/2025 | 3.72 | 18/07/2025 |
11/07/2025 | 4.08 | 11/07/2025 | 3.85 | 07/07/2025 |
04/07/2025 | 4.27 | 30/06/2025 | 3.92 | 04/07/2025 |
27/06/2025 | 4.49 | 27/06/2025 | 3.84 | 23/06/2025 |
20/06/2025 | 4.18 | 17/06/2025 | 3.56 | 19/06/2025 |
13/06/2025 | 4.15 | 12/06/2025 | 3.80 | 09/06/2025 |
06/06/2025 | 4.18 | 02/06/2025 | 3.75 | 04/06/2025 |
30/05/2025 | 4.07 | 30/05/2025 | 3.63 | 27/05/2025 |
23/05/2025 | 4.09 | 20/05/2025 | 3.70 | 23/05/2025 |
16/05/2025 | 4.45 | 12/05/2025 | 3.68 | 13/05/2025 |
09/05/2025 | 5.80 | 08/05/2025 | 3.03 | 05/05/2025 |
02/05/2025 | 3.43 | 28/04/2025 | 3.06 | 30/04/2025 |
25/04/2025 | 3.39 | 25/04/2025 | 2.76 | 21/04/2025 |
17/04/2025 | 2.95 | 17/04/2025 | 2.80 | 16/04/2025 |
11/04/2025 | 2.90 | 11/04/2025 | 2.80 | 08/04/2025 |
04/04/2025 | 2.94 | 03/04/2025 | 2.88 | 03/04/2025 |
28/03/2025 | 2.92 | 27/03/2025 | 2.82 | 24/03/2025 |
21/03/2025 | 2.87 | 17/03/2025 | 2.79 | 19/03/2025 |
13/03/2025 | 3.24 | 11/03/2025 | 2.88 | 10/03/2025 |
07/03/2025 | 3.03 | 07/03/2025 | 2.53 | 04/03/2025 |
28/02/2025 | 2.81 | 27/02/2025 | 2.76 | 25/02/2025 |
21/02/2025 | 2.98 | 17/02/2025 | 2.81 | 21/02/2025 |
14/02/2025 | 3.12 | 11/02/2025 | 3.01 | 12/02/2025 |
07/02/2025 | 3.36 | 04/02/2025 | 3.12 | 07/02/2025 |
01/02/2025 | 3.76 | 27/01/2025 | 3.42 | 01/02/2025 |
24/01/2025 | 3.94 | 23/01/2025 | 3.63 | 20/01/2025 |
17/01/2025 | 3.46 | 17/01/2025 | 2.89 | 14/01/2025 |
10/01/2025 | 3.80 | 06/01/2025 | 3.14 | 10/01/2025 |
03/01/2025 | 3.93 | 30/12/2024 | 3.60 | 02/01/2025 |
31/12/2024 | 3.93 | 30/12/2024 | 3.71 | 30/12/2024 |
27/12/2024 | 4.13 | 23/12/2024 | 3.71 | 27/12/2024 |
20/12/2024 | 4.30 | 19/12/2024 | 3.60 | 17/12/2024 |
13/12/2024 | 3.51 | 13/12/2024 | 2.90 | 10/12/2024 |
06/12/2024 | 3.50 | 06/12/2024 | 2.65 | 02/12/2024 |
29/11/2024 | 3.25 | 29/11/2024 | 2.53 | 25/11/2024 |
22/11/2024 | 2.90 | 19/11/2024 | 2.26 | 21/11/2024 |
14/11/2024 | 3.17 | 11/11/2024 | 2.80 | 12/11/2024 |
08/11/2024 | 3.08 | 08/11/2024 | 2.61 | 05/11/2024 |
01/11/2024 | 2.78 | 28/10/2024 | 2.43 | 28/10/2024 |
25/10/2024 | 2.88 | 23/10/2024 | 2.13 | 24/10/2024 |