ATHARV ENTERPRISES LTD.
02 January 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
30.09
|
|
Market Cap.
|
5.78 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 3.50 | 3.50 | 3.40 | 3.40 | 1.08 | 28.00 | 30817.00 |
3.50
|
3.50
|
| 01-01-2026 | 3.77 | 3.78 | 3.77 | 3.78 | 0.56 | 26.00 | 14705.00 |
3.78
|
3.78
|
| 31-12-2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.37 | 21.00 | 10137.00 |
3.61
|
3.61
|
| 30-12-2025 | 3.22 | 3.60 | 2.83 | 3.60 | 1.13 | 23.00 | 32274.00 |
3.50
|
3.50
|
| 29-12-2025 | 3.15 | 3.25 | 3.15 | 3.24 | 1.01 | 18.00 | 32048.00 |
3.16
|
3.16
|
| 26-12-2025 | 3.20 | 3.21 | 2.96 | 3.20 | 1.88 | 21.00 | 59608.00 |
3.16
|
3.16
|
| 24-12-2025 | 3.60 | 3.60 | 3.20 | 3.20 | 4.46 | 43.00 | 139369.00 |
3.20
|
3.20
|
| 23-12-2025 | 3.85 | 3.85 | 3.31 | 3.60 | 0.06 | 19.00 | 1801.00 |
3.44
|
3.44
|
|