ATHARV ENTERPRISES LTD.
13 May 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.87
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.11
|
P/E
|
34.51
|
|
Market Cap.
|
6.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-05-2026 | 4.00 | 4.00 | 3.90 | 3.90 | 0.45 | 13.00 | 11486.00 |
3.95
|
3.95
|
| 12-05-2026 | 4.00 | 4.00 | 3.98 | 4.00 | 0.68 | 18.00 | 17100.00 |
4.00
|
4.00
|
| 11-05-2026 | 3.90 | 4.00 | 3.90 | 4.00 | 0.55 | 11.00 | 13808.00 |
3.97
|
3.97
|
| 08-05-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.57 | 13.00 | 14336.00 |
4.00
|
4.00
|
| 07-05-2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.68 | 20.00 | 16988.00 |
4.00
|
4.00
|
| 06-05-2026 | 3.90 | 4.00 | 3.61 | 4.00 | 0.51 | 21.00 | 12864.00 |
3.97
|
3.97
|
| 05-05-2026 | 4.02 | 4.02 | 3.90 | 3.90 | 0.37 | 16.00 | 9264.00 |
4.01
|
4.01
|
| 04-05-2026 | 3.90 | 3.90 | 3.74 | 3.90 | 0.38 | 12.00 | 9768.00 |
3.90
|
3.90
|
|