ATHARV ENTERPRISES LTD.
27 October 2026 | 12:12
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.93
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
37.61
|
|
Market Cap.
|
6.97 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 4.25 | 4.27 | 4.23 | 4.23 | 0.50 | 30.00 | 11735.00 |
4.24
|
4.24
|
| 23-10-2026 | 4.59 | 4.59 | 4.45 | 4.45 | 0.24 | 29.00 | 5261.00 |
4.50
|
4.50
|
| 22-10-2026 | 4.26 | 4.68 | 4.25 | 4.68 | 0.75 | 27.00 | 17758.00 |
4.25
|
4.25
|
| 21-10-2026 | 4.61 | 4.61 | 4.47 | 4.47 | 0.18 | 14.00 | 3970.00 |
4.48
|
4.48
|
| 19-10-2026 | 4.85 | 4.95 | 4.62 | 4.70 | 2.10 | 28.00 | 44990.00 |
4.67
|
4.67
|
| 16-10-2026 | 4.78 | 4.95 | 4.77 | 4.86 | 0.20 | 18.00 | 4109.00 |
4.85
|
4.85
|
| 15-10-2026 | 4.65 | 4.84 | 4.42 | 4.79 | 1.12 | 46.00 | 24983.00 |
4.47
|
4.47
|
| 14-10-2026 | 4.65 | 4.67 | 4.42 | 4.65 | 0.17 | 18.00 | 3619.00 |
4.57
|
4.57
|
|