ATHARV ENTERPRISES LTD.
16 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.93
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
44.59
|
|
Market Cap.
|
8.26 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2026 | 4.78 | 4.95 | 4.77 | 4.86 | 0.20 | 18.00 | 4109.00 |
4.85
|
4.85
|
| 15-10-2026 | 4.65 | 4.84 | 4.42 | 4.79 | 1.12 | 46.00 | 24983.00 |
4.47
|
4.47
|
| 14-10-2026 | 4.65 | 4.67 | 4.42 | 4.65 | 0.17 | 18.00 | 3619.00 |
4.57
|
4.57
|
| 13-10-2026 | 4.22 | 4.64 | 4.20 | 4.63 | 0.25 | 28.00 | 5623.00 |
4.40
|
4.40
|
| 12-10-2026 | 4.71 | 4.71 | 4.38 | 4.42 | 0.20 | 31.00 | 4426.00 |
4.46
|
4.46
|
| 09-10-2026 | 4.40 | 4.60 | 4.40 | 4.60 | 0.09 | 12.00 | 1904.00 |
4.49
|
4.49
|
| 08-10-2026 | 4.70 | 4.70 | 4.52 | 4.52 | 0.01 | 2.00 | 230.00 |
4.54
|
4.54
|
| 07-10-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0.31 | 19.00 | 6571.00 |
4.73
|
4.73
|
|