ATHARV ENTERPRISES LTD.
20 October 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
31.86
|
|
Market Cap.
|
6.12 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 3.64 | 3.64 | 3.60 | 3.60 | 0.08 | 17.00 | 2165.00 |
3.61
|
3.61
|
| 17-10-2025 | 3.51 | 3.51 | 3.32 | 3.39 | 0.43 | 15.00 | 12635.00 |
3.39
|
3.39
|
| 16-10-2025 | 3.54 | 3.55 | 3.21 | 3.22 | 0.88 | 29.00 | 27129.00 |
3.26
|
3.26
|
| 15-10-2025 | 3.60 | 3.60 | 3.55 | 3.55 | 0.02 | 8.00 | 569.00 |
3.59
|
3.59
|
| 14-10-2025 | 3.32 | 3.64 | 3.32 | 3.60 | 0.23 | 16.00 | 6487.00 |
3.55
|
3.55
|
| 13-10-2025 | 3.32 | 3.32 | 3.30 | 3.32 | 0.11 | 15.00 | 3318.00 |
3.32
|
3.32
|
| 10-10-2025 | 3.40 | 3.40 | 3.30 | 3.30 | 0.20 | 13.00 | 6150.00 |
3.30
|
3.30
|
| 09-10-2025 | 3.34 | 3.54 | 3.14 | 3.40 | 0.20 | 36.00 | 5801.00 |
3.36
|
3.36
|
|