ATHARV ENTERPRISES LTD.
16 February 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.84
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
31.95
|
|
Market Cap.
|
6.14 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 3.60 | 3.61 | 3.60 | 3.61 | 0.24 | 11.00 | 6712.00 |
3.60
|
3.60
|
| 13-02-2026 | 3.71 | 3.71 | 3.60 | 3.60 | 0.21 | 14.00 | 5889.00 |
3.61
|
3.61
|
| 12-02-2026 | 3.81 | 3.81 | 3.71 | 3.71 | 0.07 | 11.00 | 1962.00 |
3.74
|
3.74
|
| 11-02-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.08 | 9.00 | 2013.00 |
3.81
|
3.81
|
| 10-02-2026 | 3.79 | 3.81 | 3.79 | 3.81 | 0.10 | 7.00 | 2606.00 |
3.80
|
3.80
|
| 09-02-2026 | 3.83 | 3.83 | 3.79 | 3.79 | 0.17 | 9.00 | 4352.00 |
3.82
|
3.82
|
| 06-02-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 0.28 | 12.00 | 7360.00 |
3.83
|
3.83
|
| 05-02-2026 | 3.41 | 3.83 | 3.41 | 3.83 | 0.10 | 14.00 | 2685.00 |
3.81
|
3.81
|
|