ATHARV ENTERPRISES LTD.
16 March 2026 | 12:16
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.87
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
35.22
|
|
Market Cap.
|
6.77 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 3.80 | 3.80 | 3.66 | 3.66 | 0.03 | 9.00 | 883.00 |
3.68
|
3.68
|
| 12-03-2026 | 3.65 | 3.81 | 3.65 | 3.80 | 0.21 | 10.00 | 5649.00 |
3.79
|
3.79
|
| 11-03-2026 | 3.81 | 3.81 | 3.80 | 3.80 | 0.54 | 21.00 | 14205.00 |
3.80
|
3.80
|
| 10-03-2026 | 3.90 | 4.20 | 3.80 | 3.80 | 0.19 | 20.00 | 4922.00 |
3.82
|
3.82
|
| 09-03-2026 | 3.91 | 3.91 | 3.90 | 3.90 | 0.45 | 23.00 | 11494.00 |
3.91
|
3.91
|
| 06-03-2026 | 4.00 | 4.00 | 3.90 | 3.91 | 0.15 | 12.00 | 3826.00 |
3.96
|
3.96
|
| 05-03-2026 | 3.90 | 4.00 | 3.90 | 4.00 | 0.09 | 15.00 | 2402.00 |
3.91
|
3.91
|
| 04-03-2026 | 4.19 | 4.19 | 3.85 | 3.90 | 0.27 | 18.00 | 6768.00 |
3.92
|
3.92
|
|