ATHARV ENTERPRISES LTD.
29 October 2025 | 12:16
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
30.80
|
|
Market Cap.
|
5.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 3.31 | 3.49 | 3.31 | 3.48 | 0.03 | 9.00 | 768.00 |
3.46
|
3.46
|
| 27-10-2025 | 3.40 | 3.40 | 3.30 | 3.31 | 0.13 | 17.00 | 3960.00 |
3.38
|
3.38
|
| 24-10-2025 | 3.45 | 3.45 | 3.22 | 3.40 | 0.12 | 16.00 | 3594.00 |
3.37
|
3.37
|
| 23-10-2025 | 3.30 | 3.50 | 3.30 | 3.45 | 0.09 | 13.00 | 2805.00 |
3.35
|
3.35
|
| 21-10-2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.13 | 7.00 | 3679.00 |
3.60
|
3.60
|
| 20-10-2025 | 3.64 | 3.64 | 3.60 | 3.60 | 0.08 | 17.00 | 2165.00 |
3.61
|
3.61
|
| 17-10-2025 | 3.51 | 3.51 | 3.32 | 3.39 | 0.43 | 15.00 | 12635.00 |
3.39
|
3.39
|
| 16-10-2025 | 3.54 | 3.55 | 3.21 | 3.22 | 0.88 | 29.00 | 27129.00 |
3.26
|
3.26
|
|