ATHARV ENTERPRISES LTD.
09 June 2025 | 01:22
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
35.31
|
|
Market Cap.
|
6.78 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 3.76 | 4.06 | 3.76 | 3.99 | 1.34 | 92.00 | 34218.00 |
3.92
|
3.92
|
| 05-06-2025 | 4.04 | 4.04 | 3.81 | 3.89 | 0.82 | 91.00 | 20871.00 |
3.93
|
3.93
|
| 04-06-2025 | 4.09 | 4.09 | 3.75 | 3.96 | 1.45 | 120.00 | 36970.00 |
3.93
|
3.93
|
| 03-06-2025 | 3.91 | 3.99 | 3.90 | 3.91 | 1.85 | 96.00 | 46926.00 |
3.94
|
3.94
|
| 02-06-2025 | 4.18 | 4.18 | 3.82 | 3.91 | 2.23 | 122.00 | 56562.00 |
3.95
|
3.95
|
| 30-05-2025 | 3.76 | 4.07 | 3.76 | 4.02 | 5.87 | 143.00 | 147534.00 |
3.98
|
3.98
|
| 29-05-2025 | 3.85 | 3.90 | 3.76 | 3.88 | 3.98 | 118.00 | 102608.00 |
3.88
|
3.88
|
| 28-05-2025 | 3.80 | 3.85 | 3.65 | 3.72 | 1.16 | 92.00 | 31015.00 |
3.75
|
3.75
|
|