ATHARV ENTERPRISES LTD.
10 July 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.79
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
35.40
|
|
Market Cap.
|
6.80 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 4.06 | 4.06 | 4.00 | 4.00 | 0.74 | 42.00 | 18292.00 |
4.04
|
4.04
|
| 09-07-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.88 | 43.00 | 22144.00 |
3.99
|
3.99
|
| 08-07-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.60 | 22.00 | 15185.00 |
3.92
|
3.92
|
| 07-07-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1.10 | 27.00 | 28566.00 |
3.85
|
3.85
|
| 04-07-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0.29 | 29.00 | 7359.00 |
3.92
|
3.92
|
| 03-07-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.55 | 31.00 | 13804.00 |
4.00
|
4.00
|
| 02-07-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.46 | 30.00 | 11166.00 |
4.08
|
4.08
|
| 01-07-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.19 | 16.00 | 4483.00 |
4.16
|
4.16
|
|