ATHARV ENTERPRISES LTD.
13 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE354E01031
|
BSE Code / NSE Code
|
530187 / ATHARVENT
|
Book Value (Rs.)
|
11.87
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
35.40
|
|
Market Cap.
|
6.80 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 3.90 | 4.00 | 3.85 | 4.00 | 0.66 | 31.00 | 16690.00 |
3.94
|
3.94
|
| 10-04-2026 | 3.80 | 4.05 | 3.80 | 4.00 | 0.66 | 20.00 | 16639.00 |
3.95
|
3.95
|
| 09-04-2026 | 3.80 | 3.80 | 3.77 | 3.79 | 0.72 | 24.00 | 18996.00 |
3.79
|
3.79
|
| 08-04-2026 | 3.90 | 4.40 | 3.85 | 4.01 | 0.32 | 31.00 | 8115.00 |
3.98
|
3.98
|
| 07-04-2026 | 3.88 | 3.88 | 3.70 | 3.70 | 0.25 | 10.00 | 6638.00 |
3.84
|
3.84
|
| 06-04-2026 | 3.90 | 3.90 | 3.55 | 3.69 | 0.34 | 13.00 | 8942.00 |
3.80
|
3.80
|
| 02-04-2026 | 4.45 | 4.45 | 3.90 | 3.90 | 0.55 | 23.00 | 13940.00 |
3.97
|
3.97
|
| 01-04-2026 | 3.74 | 3.90 | 3.74 | 3.90 | 0.24 | 15.00 | 6223.00 |
3.89
|
3.89
|
|