ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
38.88
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.39
|
P/E
|
28.10
|
Market Cap.
|
207.95 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
51.00
|
08/01/2025
|
26.60
|
01/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 40.00 | 30/06/2025 | 38.51 | 30/06/2025 |
27/06/2025 | 40.75 | 27/06/2025 | 34.60 | 23/06/2025 |
20/06/2025 | 40.90 | 17/06/2025 | 35.50 | 20/06/2025 |
13/06/2025 | 43.75 | 11/06/2025 | 38.20 | 13/06/2025 |
06/06/2025 | 39.80 | 06/06/2025 | 35.14 | 04/06/2025 |
30/05/2025 | 37.40 | 30/05/2025 | 31.95 | 27/05/2025 |
23/05/2025 | 35.10 | 19/05/2025 | 30.50 | 23/05/2025 |
16/05/2025 | 35.97 | 16/05/2025 | 31.50 | 12/05/2025 |
09/05/2025 | 32.85 | 06/05/2025 | 29.50 | 07/05/2025 |
02/05/2025 | 35.90 | 29/04/2025 | 32.55 | 02/05/2025 |
25/04/2025 | 40.05 | 23/04/2025 | 33.33 | 25/04/2025 |
17/04/2025 | 34.70 | 17/04/2025 | 30.70 | 15/04/2025 |
11/04/2025 | 32.46 | 11/04/2025 | 29.30 | 08/04/2025 |
04/04/2025 | 35.38 | 03/04/2025 | 31.50 | 01/04/2025 |
28/03/2025 | 35.00 | 24/03/2025 | 31.35 | 28/03/2025 |
21/03/2025 | 33.68 | 21/03/2025 | 30.11 | 17/03/2025 |
13/03/2025 | 34.98 | 10/03/2025 | 29.90 | 13/03/2025 |
07/03/2025 | 34.37 | 07/03/2025 | 29.21 | 04/03/2025 |
28/02/2025 | 34.82 | 27/02/2025 | 30.24 | 28/02/2025 |
21/02/2025 | 33.30 | 21/02/2025 | 27.55 | 19/02/2025 |
14/02/2025 | 40.87 | 10/02/2025 | 31.40 | 14/02/2025 |
07/02/2025 | 43.48 | 06/02/2025 | 35.65 | 03/02/2025 |
01/02/2025 | 39.59 | 27/01/2025 | 35.15 | 28/01/2025 |
24/01/2025 | 43.25 | 21/01/2025 | 37.56 | 24/01/2025 |
17/01/2025 | 45.00 | 13/01/2025 | 39.10 | 15/01/2025 |
10/01/2025 | 51.00 | 08/01/2025 | 42.71 | 07/01/2025 |
03/01/2025 | 46.50 | 03/01/2025 | 36.16 | 30/12/2024 |
31/12/2024 | 39.30 | 31/12/2024 | 36.16 | 30/12/2024 |
27/12/2024 | 42.00 | 23/12/2024 | 35.60 | 26/12/2024 |
20/12/2024 | 46.75 | 16/12/2024 | 38.46 | 20/12/2024 |
13/12/2024 | 47.97 | 11/12/2024 | 41.48 | 09/12/2024 |
06/12/2024 | 42.25 | 06/12/2024 | 36.45 | 03/12/2024 |
29/11/2024 | 40.68 | 25/11/2024 | 35.10 | 27/11/2024 |
22/11/2024 | 39.29 | 22/11/2024 | 33.20 | 18/11/2024 |
14/11/2024 | 35.55 | 11/11/2024 | 31.23 | 14/11/2024 |
08/11/2024 | 36.89 | 07/11/2024 | 32.63 | 04/11/2024 |
01/11/2024 | 35.82 | 28/10/2024 | 31.67 | 29/10/2024 |
25/10/2024 | 41.00 | 21/10/2024 | 33.28 | 25/10/2024 |
18/10/2024 | 41.50 | 18/10/2024 | 32.06 | 14/10/2024 |
11/10/2024 | 35.66 | 10/10/2024 | 30.22 | 08/10/2024 |
04/10/2024 | 36.39 | 01/10/2024 | 33.00 | 04/10/2024 |
27/09/2024 | 34.00 | 24/09/2024 | 32.85 | 25/09/2024 |
20/09/2024 | 35.61 | 19/09/2024 | 33.56 | 20/09/2024 |
13/09/2024 | 38.00 | 11/09/2024 | 35.64 | 13/09/2024 |
06/09/2024 | 36.51 | 06/09/2024 | 33.16 | 03/09/2024 |
30/08/2024 | 35.75 | 26/08/2024 | 33.76 | 29/08/2024 |
23/08/2024 | 36.47 | 23/08/2024 | 28.65 | 19/08/2024 |
16/08/2024 | 33.31 | 13/08/2024 | 28.45 | 16/08/2024 |
09/08/2024 | 33.00 | 06/08/2024 | 30.34 | 09/08/2024 |
02/08/2024 | 34.36 | 02/08/2024 | 31.76 | 29/07/2024 |
26/07/2024 | 32.08 | 22/07/2024 | 29.94 | 24/07/2024 |
19/07/2024 | 33.41 | 15/07/2024 | 31.46 | 19/07/2024 |
12/07/2024 | 36.18 | 11/07/2024 | 33.83 | 08/07/2024 |
05/07/2024 | 33.49 | 05/07/2024 | 26.60 | 01/07/2024 |