ATV PROJECTS INDIA LTD.
01 July 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
38.88
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.39
|
P/E
|
27.29
|
|
Market Cap.
|
201.95 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-07-2025 | 39.60 | 39.60 | 38.00 | 38.02 | 10.73 | 222.00 | 27867.00 |
38.52
|
38.52
|
| 30-06-2025 | 40.00 | 40.00 | 38.51 | 39.15 | 16.50 | 234.00 | 42001.00 |
39.28
|
39.28
|
| 27-06-2025 | 38.62 | 40.75 | 38.60 | 39.78 | 42.50 | 330.00 | 106700.00 |
39.83
|
39.83
|
| 26-06-2025 | 39.95 | 39.95 | 38.15 | 38.43 | 8.21 | 189.00 | 21181.00 |
38.75
|
38.75
|
| 25-06-2025 | 40.40 | 40.40 | 38.70 | 39.01 | 20.26 | 216.00 | 51461.00 |
39.38
|
39.38
|
| 24-06-2025 | 36.55 | 39.95 | 36.55 | 39.25 | 38.49 | 419.00 | 97975.00 |
39.28
|
39.28
|
| 23-06-2025 | 35.20 | 37.00 | 34.60 | 36.44 | 15.03 | 327.00 | 42138.00 |
35.66
|
35.66
|
| 20-06-2025 | 36.92 | 37.67 | 35.50 | 36.61 | 8.36 | 233.00 | 22881.00 |
36.55
|
36.55
|
|