ATV PROJECTS INDIA LTD.
13 February 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
39.54
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
45
|
EPS
|
1.39
|
P/E
|
25.90
|
|
Market Cap.
|
191.65 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 35.99 | 36.44 | 34.80 | 36.08 | 3.11 | 80.00 | 8653.00 |
35.90
|
35.90
|
| 12-02-2026 | 36.79 | 37.62 | 35.51 | 36.03 | 6.57 | 150.00 | 17989.00 |
36.53
|
36.53
|
| 11-02-2026 | 37.18 | 40.00 | 36.57 | 36.79 | 19.48 | 253.00 | 50959.00 |
38.23
|
38.23
|
| 10-02-2026 | 37.01 | 37.30 | 36.00 | 36.60 | 3.73 | 106.00 | 10168.00 |
36.65
|
36.65
|
| 09-02-2026 | 36.80 | 39.00 | 35.08 | 37.18 | 11.01 | 218.00 | 29842.00 |
36.88
|
36.88
|
| 06-02-2026 | 36.40 | 36.40 | 34.50 | 34.61 | 2.99 | 123.00 | 8566.00 |
34.88
|
34.88
|
| 05-02-2026 | 35.60 | 36.99 | 34.50 | 35.45 | 6.59 | 168.00 | 18530.00 |
35.56
|
35.56
|
| 04-02-2026 | 34.55 | 36.77 | 34.55 | 36.10 | 4.25 | 102.00 | 11739.00 |
36.21
|
36.21
|
|