ATV PROJECTS INDIA LTD.
02 April 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
39.84
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
45
|
EPS
|
1.39
|
P/E
|
23.69
|
|
Market Cap.
|
175.29 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 32.75 | 33.14 | 31.00 | 33.00 | 6.05 | 151.00 | 18624.00 |
32.47
|
32.47
|
| 01-04-2026 | 29.34 | 33.19 | 29.33 | 32.85 | 13.44 | 222.00 | 41997.00 |
31.99
|
31.99
|
| 30-03-2026 | 30.01 | 31.00 | 28.00 | 29.34 | 11.14 | 252.00 | 37834.00 |
29.45
|
29.45
|
| 27-03-2026 | 31.00 | 31.89 | 30.00 | 30.00 | 4.19 | 123.00 | 13869.00 |
30.21
|
30.21
|
| 25-03-2026 | 30.30 | 32.90 | 30.30 | 31.61 | 12.19 | 258.00 | 38174.00 |
31.94
|
31.94
|
| 24-03-2026 | 32.55 | 32.55 | 28.00 | 30.30 | 13.39 | 309.00 | 45409.00 |
29.49
|
29.49
|
| 23-03-2026 | 28.51 | 30.90 | 28.00 | 29.49 | 28.75 | 253.00 | 96862.00 |
29.68
|
29.68
|
| 20-03-2026 | 30.80 | 31.15 | 30.50 | 30.87 | 4.45 | 110.00 | 14442.00 |
30.82
|
30.82
|
|