ATV PROJECTS INDIA LTD.
12 September 2025 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
38.88
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.39
|
P/E
|
26.15
|
|
Market Cap.
|
193.45 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 36.05 | 37.29 | 36.05 | 36.42 | 5.29 | 156.00 | 14396.00 |
36.78
|
36.78
|
| 11-09-2025 | 36.00 | 37.00 | 36.00 | 36.23 | 6.25 | 186.00 | 17268.00 |
36.18
|
36.18
|
| 10-09-2025 | 36.55 | 37.49 | 36.02 | 36.55 | 6.47 | 179.00 | 17717.00 |
36.53
|
36.53
|
| 09-09-2025 | 37.57 | 38.20 | 36.00 | 36.27 | 10.83 | 228.00 | 29507.00 |
36.70
|
36.70
|
| 08-09-2025 | 37.42 | 39.00 | 37.42 | 37.57 | 5.27 | 144.00 | 13786.00 |
38.22
|
38.22
|
| 05-09-2025 | 38.32 | 39.35 | 37.81 | 38.12 | 4.21 | 125.00 | 10978.00 |
38.33
|
38.33
|
| 04-09-2025 | 39.59 | 39.59 | 38.40 | 39.05 | 9.36 | 173.00 | 23962.00 |
39.07
|
39.07
|
| 03-09-2025 | 38.02 | 39.50 | 38.00 | 38.75 | 40.15 | 321.00 | 103131.00 |
38.93
|
38.93
|
|