ATV PROJECTS INDIA LTD.
05 December 2025 | 09:27
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
38.88
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.39
|
P/E
|
29.07
|
|
Market Cap.
|
215.13 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-12-2025 | 36.18 | 38.39 | 36.18 | 37.46 | 52.35 | 327.00 | 138033.00 |
37.92
|
37.92
|
| 03-12-2025 | 36.98 | 37.30 | 35.36 | 37.08 | 15.00 | 180.00 | 40672.00 |
36.88
|
36.88
|
| 02-12-2025 | 36.03 | 37.50 | 35.31 | 36.77 | 12.11 | 175.00 | 33381.00 |
36.26
|
36.26
|
| 01-12-2025 | 36.51 | 38.00 | 36.03 | 36.47 | 10.66 | 145.00 | 28537.00 |
37.37
|
37.37
|
| 28-11-2025 | 37.99 | 37.99 | 36.35 | 36.52 | 6.85 | 119.00 | 18595.00 |
36.86
|
36.86
|
| 27-11-2025 | 38.00 | 38.00 | 36.41 | 37.22 | 12.89 | 153.00 | 34368.00 |
37.51
|
37.51
|
| 26-11-2025 | 36.55 | 38.48 | 36.55 | 37.28 | 8.77 | 149.00 | 23252.00 |
37.71
|
37.71
|
| 25-11-2025 | 37.99 | 38.45 | 36.16 | 37.27 | 33.05 | 298.00 | 87724.00 |
37.68
|
37.68
|
|