ATV PROJECTS INDIA LTD.
16 May 2025 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
37.49
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
51
|
EPS
|
1.22
|
P/E
|
28.49
|
|
Market Cap.
|
183.89 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2025 | 33.03 | 33.96 | 32.50 | 33.84 | 16.36 | 255.00 | 49104.00 |
33.32
|
33.32
|
| 14-05-2025 | 33.03 | 33.80 | 32.06 | 32.55 | 7.83 | 184.00 | 23742.00 |
33.00
|
33.00
|
| 13-05-2025 | 33.45 | 33.45 | 31.80 | 32.83 | 5.97 | 159.00 | 18233.00 |
32.77
|
32.77
|
| 12-05-2025 | 32.50 | 33.15 | 31.50 | 33.12 | 23.55 | 277.00 | 71868.00 |
32.76
|
32.76
|
| 09-05-2025 | 29.70 | 32.84 | 29.70 | 30.14 | 5.69 | 188.00 | 18725.00 |
30.38
|
30.38
|
| 08-05-2025 | 30.20 | 32.50 | 30.20 | 30.56 | 11.81 | 215.00 | 37253.00 |
31.71
|
31.71
|
| 07-05-2025 | 30.96 | 31.59 | 29.50 | 30.29 | 9.98 | 222.00 | 32804.00 |
30.43
|
30.43
|
| 06-05-2025 | 32.85 | 32.85 | 30.41 | 30.86 | 4.72 | 220.00 | 15083.00 |
31.29
|
31.29
|
|