ATV PROJECTS INDIA LTD.
10 March 2026 | 11:08
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
39.84
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
45
|
EPS
|
1.39
|
P/E
|
23.22
|
|
Market Cap.
|
171.78 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 31.60 | 32.70 | 30.95 | 31.14 | 6.70 | 212.00 | 21375.00 |
31.35
|
31.35
|
| 06-03-2026 | 33.20 | 33.20 | 32.50 | 32.60 | 1.86 | 75.00 | 5681.00 |
32.79
|
32.79
|
| 05-03-2026 | 33.89 | 33.89 | 32.17 | 32.36 | 4.59 | 90.00 | 14063.00 |
32.62
|
32.62
|
| 04-03-2026 | 30.03 | 33.59 | 30.03 | 33.03 | 10.63 | 183.00 | 32870.00 |
32.34
|
32.34
|
| 02-03-2026 | 32.08 | 33.50 | 31.61 | 31.99 | 6.10 | 185.00 | 18653.00 |
32.69
|
32.69
|
| 27-02-2026 | 32.58 | 33.44 | 31.86 | 32.08 | 9.23 | 197.00 | 28413.00 |
32.48
|
32.48
|
| 26-02-2026 | 33.12 | 34.38 | 32.36 | 33.51 | 7.29 | 127.00 | 21745.00 |
33.54
|
33.54
|
| 25-02-2026 | 33.89 | 34.80 | 33.89 | 33.99 | 2.68 | 85.00 | 7819.00 |
34.31
|
34.31
|
|