ATV PROJECTS INDIA LTD.
29 May 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
39.84
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2024
|
52Week High
|
45
|
EPS
|
1.35
|
P/E
|
22.10
|
|
Market Cap.
|
158.13 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 29.88 | 30.40 | 29.61 | 29.77 | 5.32 | 115.00 | 17835.00 |
29.83
|
29.83
|
| 27-05-2026 | 30.57 | 30.57 | 29.06 | 29.88 | 4.06 | 214.00 | 13577.00 |
29.93
|
29.93
|
| 26-05-2026 | 29.00 | 30.83 | 29.00 | 29.57 | 13.71 | 370.00 | 46164.00 |
29.69
|
29.69
|
| 25-05-2026 | 31.51 | 31.51 | 29.06 | 29.76 | 13.57 | 313.00 | 45654.00 |
29.73
|
29.73
|
| 22-05-2026 | 30.91 | 31.70 | 30.41 | 30.86 | 8.06 | 253.00 | 26169.00 |
30.78
|
30.78
|
| 21-05-2026 | 32.16 | 32.90 | 29.32 | 30.55 | 8.51 | 311.00 | 27240.00 |
31.23
|
31.23
|
| 20-05-2026 | 30.51 | 31.72 | 29.00 | 31.38 | 11.14 | 357.00 | 36071.00 |
30.88
|
30.88
|
| 19-05-2026 | 30.29 | 33.25 | 30.20 | 31.23 | 9.49 | 310.00 | 30047.00 |
31.59
|
31.59
|
|