KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 12:53PM >>  ABB India 5424.05  [ -2.74% ]  ACC 1650.2  [ 0.78% ]  Ambuja Cements 512.15  [ 0.38% ]  Asian Paints 2385.55  [ -1.77% ]  Axis Bank 1349.6  [ -1.51% ]  Bajaj Auto 9398.1  [ -2.03% ]  Bank of Baroda 284  [ -5.13% ]  Bharti Airtel 1937  [ -1.58% ]  Bharat Heavy 252.9  [ -3.79% ]  Bharat Petroleum 362.1  [ -0.52% ]  Britannia Industries 5814.3  [ -0.71% ]  Cipla 1315  [ -0.68% ]  Coal India 427.55  [ -2.92% ]  Colgate Palm 2088.8  [ -1.17% ]  Dabur India 497.75  [ -1.80% ]  DLF 620.5  [ -2.31% ]  Dr. Reddy's Labs 1225.55  [ 0.59% ]  GAIL (India) 162.7  [ -2.66% ]  Grasim Industries 2762.3  [ -2.01% ]  HCL Technologies 1642.65  [ -3.06% ]  HDFC Bank 930.25  [ 0.10% ]  Hero MotoCorp 5549.75  [ 0.27% ]  Hindustan Unilever 2339.85  [ -1.42% ]  Hindalco Industries 907.15  [ -5.71% ]  ICICI Bank 1350.65  [ -0.32% ]  Indian Hotels Co. 662.85  [ -1.73% ]  IndusInd Bank 888.05  [ -0.82% ]  Infosys 1628.1  [ -0.75% ]  ITC 315.1  [ -2.20% ]  Jindal Steel 1126.2  [ -0.40% ]  Kotak Mahindra Bank 407.1  [ -0.22% ]  L&T 3859.95  [ -1.87% ]  Lupin 2109.55  [ -1.93% ]  Mahi. & Mahi 3435  [ 0.08% ]  Maruti Suzuki India 14346.1  [ -1.75% ]  MTNL 33.16  [ -2.41% ]  Nestle India 1275.75  [ -4.18% ]  NIIT 78.72  [ 5.13% ]  NMDC 81.27  [ 0.15% ]  NTPC 344.1  [ -3.29% ]  ONGC 263.4  [ -2.06% ]  Punj. NationlBak 121.5  [ -2.96% ]  Power Grid Corpo 251.85  [ -1.76% ]  Reliance Industries 1372.65  [ -1.67% ]  SBI 1039  [ -3.58% ]  Vedanta 655.75  [ -3.95% ]  Shipping Corpn. 219.8  [ -2.53% ]  Sun Pharmaceutical 1610.4  [ 0.97% ]  Tata Chemicals 731.45  [ -1.99% ]  Tata Consumer Produc 1093.8  [ -3.54% ]  Tata Motors Passenge 346.95  [ -0.86% ]  Tata Steel 188.9  [ -2.18% ]  Tata Power Co. 360.15  [ -1.76% ]  Tata Consultancy 3140.7  [ 0.50% ]  Tech Mahindra 1722.1  [ -1.22% ]  UltraTech Cement 12545.3  [ -1.22% ]  United Spirits 1330.55  [ -2.41% ]  Wipro 239.55  [ 1.20% ]  Zee Entertainment En 82.33  [ -2.29% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD.

01 February 2026 | 12:39

Industry >> Auto Ancl - Others

Select Another Company

ISIN No INE900C01027 BSE Code / NSE Code 520119 / ASAL Book Value (Rs.) 9.94 Face Value 10.00
Bookclosure 09/07/2024 52Week High 655 EPS 10.58 P/E 43.19
Market Cap. 724.61 Cr. 52Week Low 394 P/BV / Div Yield (%) 45.94 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 656.50 26/09/2025 395.85 21/01/2026
NSE 654.65 26/09/2025 393.60 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/2026505.1029/01/2026400.0027/01/2026
23/01/2026440.0019/01/2026395.8521/01/2026
16/01/2026457.9016/01/2026431.9512/01/2026
09/01/2026525.0005/01/2026445.7509/01/2026
02/01/2026494.5002/01/2026470.0030/12/2025
31/12/2025484.0529/12/2025470.0030/12/2025
26/12/2025498.2023/12/2025480.0026/12/2025
19/12/2025499.5515/12/2025471.8018/12/2025
12/12/2025515.2010/12/2025489.0509/12/2025
05/12/2025519.9002/12/2025499.8004/12/2025
28/11/2025539.7026/11/2025485.0524/11/2025
21/11/2025531.2517/11/2025505.1021/11/2025
14/11/2025546.5014/11/2025507.8510/11/2025
07/11/2025545.7003/11/2025498.0007/11/2025
31/10/2025584.0030/10/2025522.9527/10/2025
24/10/2025574.0021/10/2025520.0024/10/2025
17/10/2025579.3517/10/2025525.8515/10/2025
10/10/2025612.0007/10/2025540.0510/10/2025
03/10/2025625.8529/09/2025577.7530/09/2025
26/09/2025656.5026/09/2025482.0023/09/2025
19/09/2025516.3015/09/2025480.0515/09/2025
12/09/2025500.8508/09/2025474.2010/09/2025
05/09/2025535.0003/09/2025478.0502/09/2025
29/08/2025539.9025/08/2025478.0028/08/2025
22/08/2025509.8019/08/2025472.0518/08/2025
14/08/2025479.7514/08/2025453.9511/08/2025
08/08/2025513.0006/08/2025455.0008/08/2025
01/08/2025556.6028/07/2025480.0031/07/2025
25/07/2025609.0024/07/2025542.4525/07/2025
18/07/2025597.7516/07/2025566.5514/07/2025
11/07/2025612.9007/07/2025572.3511/07/2025
04/07/2025642.0003/07/2025565.5002/07/2025
27/06/2025612.9524/06/2025560.0023/06/2025
20/06/2025596.8519/06/2025550.0018/06/2025
13/06/2025614.9011/06/2025505.8009/06/2025
06/06/2025512.1006/06/2025478.6002/06/2025
30/05/2025502.1526/05/2025472.6027/05/2025
23/05/2025517.0019/05/2025490.0020/05/2025
16/05/2025513.0015/05/2025476.0012/05/2025
09/05/2025483.7005/05/2025444.2509/05/2025
02/05/2025516.9528/04/2025467.8530/04/2025
25/04/2025549.0025/04/2025475.1025/04/2025
17/04/2025500.5516/04/2025474.0015/04/2025
11/04/2025507.2011/04/2025402.6507/04/2025
04/04/2025506.1003/04/2025462.2004/04/2025
28/03/2025568.0025/03/2025465.0028/03/2025
21/03/2025524.1521/03/2025447.8517/03/2025
13/03/2025518.1510/03/2025436.1013/03/2025
07/03/2025526.1506/03/2025424.8004/03/2025
28/02/2025517.1524/02/2025441.0528/02/2025
21/02/2025548.9517/02/2025430.5018/02/2025
14/02/2025541.0512/02/2025465.0014/02/2025
07/02/2025566.3003/02/2025529.0507/02/2025