|
ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
5.51
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
820
|
EPS
|
10.58
|
P/E
|
47.75
|
|
Market Cap.
|
801.15 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
91.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
815.45
|
02/12/2024
|
402.65
|
07/04/2025
|
|
NSE
|
819.60
|
02/12/2024
|
395.50
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 545.70 | 03/11/2025 | 515.80 | 06/11/2025 |
| 31/10/2025 | 584.00 | 30/10/2025 | 522.95 | 27/10/2025 |
| 24/10/2025 | 574.00 | 21/10/2025 | 520.00 | 24/10/2025 |
| 17/10/2025 | 579.35 | 17/10/2025 | 525.85 | 15/10/2025 |
| 10/10/2025 | 612.00 | 07/10/2025 | 540.05 | 10/10/2025 |
| 03/10/2025 | 625.85 | 29/09/2025 | 577.75 | 30/09/2025 |
| 26/09/2025 | 656.50 | 26/09/2025 | 482.00 | 23/09/2025 |
| 19/09/2025 | 516.30 | 15/09/2025 | 480.05 | 15/09/2025 |
| 12/09/2025 | 500.85 | 08/09/2025 | 474.20 | 10/09/2025 |
| 05/09/2025 | 535.00 | 03/09/2025 | 478.05 | 02/09/2025 |
| 29/08/2025 | 539.90 | 25/08/2025 | 478.00 | 28/08/2025 |
| 22/08/2025 | 509.80 | 19/08/2025 | 472.05 | 18/08/2025 |
| 14/08/2025 | 479.75 | 14/08/2025 | 453.95 | 11/08/2025 |
| 08/08/2025 | 513.00 | 06/08/2025 | 455.00 | 08/08/2025 |
| 01/08/2025 | 556.60 | 28/07/2025 | 480.00 | 31/07/2025 |
| 25/07/2025 | 609.00 | 24/07/2025 | 542.45 | 25/07/2025 |
| 18/07/2025 | 597.75 | 16/07/2025 | 566.55 | 14/07/2025 |
| 11/07/2025 | 612.90 | 07/07/2025 | 572.35 | 11/07/2025 |
| 04/07/2025 | 642.00 | 03/07/2025 | 565.50 | 02/07/2025 |
| 27/06/2025 | 612.95 | 24/06/2025 | 560.00 | 23/06/2025 |
| 20/06/2025 | 596.85 | 19/06/2025 | 550.00 | 18/06/2025 |
| 13/06/2025 | 614.90 | 11/06/2025 | 505.80 | 09/06/2025 |
| 06/06/2025 | 512.10 | 06/06/2025 | 478.60 | 02/06/2025 |
| 30/05/2025 | 502.15 | 26/05/2025 | 472.60 | 27/05/2025 |
| 23/05/2025 | 517.00 | 19/05/2025 | 490.00 | 20/05/2025 |
| 16/05/2025 | 513.00 | 15/05/2025 | 476.00 | 12/05/2025 |
| 09/05/2025 | 483.70 | 05/05/2025 | 444.25 | 09/05/2025 |
| 02/05/2025 | 516.95 | 28/04/2025 | 467.85 | 30/04/2025 |
| 25/04/2025 | 549.00 | 25/04/2025 | 475.10 | 25/04/2025 |
| 17/04/2025 | 500.55 | 16/04/2025 | 474.00 | 15/04/2025 |
| 11/04/2025 | 507.20 | 11/04/2025 | 402.65 | 07/04/2025 |
| 04/04/2025 | 506.10 | 03/04/2025 | 462.20 | 04/04/2025 |
| 28/03/2025 | 568.00 | 25/03/2025 | 465.00 | 28/03/2025 |
| 21/03/2025 | 524.15 | 21/03/2025 | 447.85 | 17/03/2025 |
| 13/03/2025 | 518.15 | 10/03/2025 | 436.10 | 13/03/2025 |
| 07/03/2025 | 526.15 | 06/03/2025 | 424.80 | 04/03/2025 |
| 28/02/2025 | 517.15 | 24/02/2025 | 441.05 | 28/02/2025 |
| 21/02/2025 | 548.95 | 17/02/2025 | 430.50 | 18/02/2025 |
| 14/02/2025 | 541.05 | 12/02/2025 | 465.00 | 14/02/2025 |
| 07/02/2025 | 566.30 | 03/02/2025 | 529.05 | 07/02/2025 |
| 01/02/2025 | 607.10 | 27/01/2025 | 504.95 | 28/01/2025 |
| 24/01/2025 | 652.40 | 20/01/2025 | 611.20 | 22/01/2025 |
| 17/01/2025 | 675.80 | 15/01/2025 | 580.45 | 13/01/2025 |
| 10/01/2025 | 682.75 | 06/01/2025 | 615.05 | 10/01/2025 |
| 03/01/2025 | 702.20 | 03/01/2025 | 648.15 | 31/12/2024 |
| 31/12/2024 | 673.55 | 30/12/2024 | 648.15 | 31/12/2024 |
| 27/12/2024 | 742.95 | 24/12/2024 | 648.85 | 24/12/2024 |
| 20/12/2024 | 717.25 | 17/12/2024 | 664.00 | 19/12/2024 |
| 13/12/2024 | 763.95 | 09/12/2024 | 699.00 | 13/12/2024 |
| 06/12/2024 | 815.45 | 02/12/2024 | 679.70 | 02/12/2024 |
| 29/11/2024 | 694.15 | 28/11/2024 | 633.05 | 25/11/2024 |
| 22/11/2024 | 655.55 | 19/11/2024 | 617.10 | 18/11/2024 |
| 14/11/2024 | 698.55 | 11/11/2024 | 629.15 | 13/11/2024 |
| 08/11/2024 | 725.00 | 07/11/2024 | 681.05 | 05/11/2024 |