AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD.
23 July 2025 | 09:29
Industry >> Auto Ancl - Others
ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
0.30
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2024
|
52Week High
|
1070
|
EPS
|
10.58
|
P/E
|
55.57
|
Market Cap.
|
932.35 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 585.15 | 603.20 | 585.15 | 590.60 | 29.02 | 432.00 | 4864.00 |
596.72
|
596.72
|
21-07-2025 | 567.05 | 608.75 | 567.05 | 597.30 | 54.68 | 759.00 | 9192.00 |
594.91
|
594.91
|
18-07-2025 | 590.55 | 593.65 | 580.50 | 583.75 | 12.27 | 135.00 | 2090.00 |
587.22
|
587.22
|
17-07-2025 | 570.00 | 593.55 | 570.00 | 587.60 | 4.28 | 53.00 | 727.00 |
588.54
|
588.54
|
16-07-2025 | 574.40 | 597.75 | 574.40 | 588.50 | 49.69 | 558.00 | 8440.00 |
588.79
|
588.79
|
15-07-2025 | 580.05 | 586.30 | 577.65 | 581.25 | 25.52 | 422.00 | 4384.00 |
582.07
|
582.07
|
14-07-2025 | 574.65 | 592.65 | 566.55 | 582.60 | 109.21 | 1012.00 | 18773.00 |
581.77
|
581.77
|
11-07-2025 | 587.35 | 591.95 | 572.35 | 576.30 | 31.44 | 654.00 | 5411.00 |
581.07
|
581.07
|
|