AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD.
29 May 2026 | 12:00
Industry >> Auto Ancl - Others
|
ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
14.65
|
Face Value
|
10.00
|
|
Bookclosure
|
09/07/2024
|
52Week High
|
655
|
EPS
|
17.45
|
P/E
|
28.90
|
|
Market Cap.
|
799.80 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
34.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 502.90 | 508.85 | 498.20 | 504.40 | 7.79 | 235.00 | 1546.00 |
503.84
|
503.84
|
| 27-05-2026 | 507.05 | 510.00 | 501.30 | 509.30 | 2.33 | 43.00 | 459.00 |
506.79
|
506.79
|
| 26-05-2026 | 517.40 | 522.00 | 504.10 | 506.85 | 6.56 | 94.00 | 1272.00 |
515.77
|
515.77
|
| 25-05-2026 | 496.85 | 517.05 | 496.85 | 511.60 | 7.84 | 136.00 | 1544.00 |
508.09
|
508.09
|
| 22-05-2026 | 485.75 | 505.65 | 482.20 | 494.05 | 8.30 | 96.00 | 1674.00 |
495.62
|
495.62
|
| 21-05-2026 | 478.00 | 486.50 | 478.00 | 481.30 | 6.31 | 108.00 | 1311.00 |
481.35
|
481.35
|
| 20-05-2026 | 477.70 | 481.10 | 476.25 | 478.35 | 0.81 | 37.00 | 169.00 |
479.08
|
479.08
|
| 19-05-2026 | 474.55 | 488.00 | 474.50 | 480.30 | 5.14 | 74.00 | 1065.00 |
482.24
|
482.24
|
|