AUTOMOTIVE STAMPINGS AND ASSEMBLIES LTD.
02 July 2025 | 03:48
Industry >> Auto Ancl - Others
ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
0.30
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2024
|
52Week High
|
1095
|
EPS
|
10.58
|
P/E
|
53.96
|
Market Cap.
|
905.38 Cr.
|
52Week Low
|
396
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 589.60 | 594.30 | 567.00 | 576.65 | 19.92 | 412.00 | 3406.00 |
584.91
|
584.91
|
30-06-2025 | 580.90 | 580.90 | 568.55 | 574.30 | 18.21 | 247.00 | 3171.00 |
574.22
|
574.22
|
27-06-2025 | 586.00 | 594.20 | 570.00 | 572.20 | 26.17 | 307.00 | 4489.00 |
582.88
|
582.88
|
26-06-2025 | 605.00 | 605.00 | 574.45 | 580.95 | 34.87 | 384.00 | 5968.00 |
584.25
|
584.25
|
25-06-2025 | 581.70 | 590.30 | 574.25 | 583.95 | 38.44 | 589.00 | 6581.00 |
584.12
|
584.12
|
24-06-2025 | 596.30 | 612.95 | 574.30 | 579.15 | 117.74 | 1607.00 | 19657.00 |
598.98
|
598.98
|
23-06-2025 | 560.05 | 600.70 | 560.00 | 590.85 | 134.28 | 1680.00 | 22887.00 |
586.73
|
586.73
|
20-06-2025 | 569.65 | 582.30 | 567.05 | 570.55 | 47.45 | 559.00 | 8273.00 |
573.61
|
573.61
|
|