ISIN No
|
INE871C01038
|
BSE Code / NSE Code
|
512573 / AVANTIFEED
|
Book Value (Rs.)
|
184.61
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
964
|
EPS
|
38.81
|
P/E
|
19.13
|
Market Cap.
|
10118.96 Cr.
|
52Week Low
|
530
|
P/BV / Div Yield (%)
|
4.02 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
965.00
|
24/03/2025
|
528.35
|
06/06/2024
|
NSE
|
964.20
|
24/03/2025
|
530.00
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 866.15 | 02/06/2025 | 738.75 | 06/06/2025 |
30/05/2025 | 927.60 | 29/05/2025 | 836.00 | 30/05/2025 |
23/05/2025 | 923.95 | 19/05/2025 | 855.00 | 22/05/2025 |
16/05/2025 | 904.90 | 13/05/2025 | 865.00 | 14/05/2025 |
09/05/2025 | 901.40 | 07/05/2025 | 833.00 | 09/05/2025 |
02/05/2025 | 932.95 | 28/04/2025 | 866.10 | 02/05/2025 |
25/04/2025 | 919.90 | 24/04/2025 | 836.80 | 22/04/2025 |
17/04/2025 | 896.85 | 17/04/2025 | 801.50 | 15/04/2025 |
11/04/2025 | 837.20 | 11/04/2025 | 582.00 | 07/04/2025 |
04/04/2025 | 911.45 | 01/04/2025 | 708.55 | 04/04/2025 |
28/03/2025 | 965.00 | 24/03/2025 | 892.10 | 27/03/2025 |
21/03/2025 | 942.40 | 20/03/2025 | 837.70 | 17/03/2025 |
13/03/2025 | 849.85 | 13/03/2025 | 795.65 | 11/03/2025 |
07/03/2025 | 821.15 | 06/03/2025 | 683.55 | 03/03/2025 |
28/02/2025 | 764.10 | 27/02/2025 | 687.00 | 28/02/2025 |
21/02/2025 | 733.00 | 21/02/2025 | 645.00 | 17/02/2025 |
14/02/2025 | 750.00 | 11/02/2025 | 650.00 | 14/02/2025 |
07/02/2025 | 740.75 | 03/02/2025 | 704.55 | 07/02/2025 |
01/02/2025 | 762.00 | 01/02/2025 | 635.00 | 28/01/2025 |
24/01/2025 | 719.85 | 24/01/2025 | 630.95 | 22/01/2025 |
17/01/2025 | 660.00 | 17/01/2025 | 572.05 | 13/01/2025 |
10/01/2025 | 679.00 | 06/01/2025 | 598.85 | 10/01/2025 |
03/01/2025 | 715.00 | 02/01/2025 | 597.65 | 30/12/2024 |
31/12/2024 | 694.75 | 31/12/2024 | 597.65 | 30/12/2024 |
27/12/2024 | 664.95 | 23/12/2024 | 613.00 | 27/12/2024 |
20/12/2024 | 672.00 | 16/12/2024 | 613.00 | 20/12/2024 |
13/12/2024 | 636.00 | 10/12/2024 | 606.70 | 09/12/2024 |
06/12/2024 | 613.20 | 05/12/2024 | 576.05 | 02/12/2024 |
29/11/2024 | 608.45 | 25/11/2024 | 572.60 | 27/11/2024 |
22/11/2024 | 628.00 | 18/11/2024 | 587.00 | 22/11/2024 |
14/11/2024 | 611.20 | 12/11/2024 | 563.65 | 13/11/2024 |
08/11/2024 | 606.55 | 07/11/2024 | 572.00 | 05/11/2024 |
01/11/2024 | 596.00 | 01/11/2024 | 541.60 | 28/10/2024 |
25/10/2024 | 624.35 | 21/10/2024 | 544.85 | 25/10/2024 |
18/10/2024 | 645.35 | 16/10/2024 | 603.05 | 18/10/2024 |
11/10/2024 | 617.90 | 11/10/2024 | 572.05 | 08/10/2024 |
04/10/2024 | 645.00 | 01/10/2024 | 603.00 | 04/10/2024 |
27/09/2024 | 679.00 | 23/09/2024 | 615.10 | 27/09/2024 |
20/09/2024 | 703.55 | 17/09/2024 | 658.30 | 19/09/2024 |
13/09/2024 | 699.50 | 10/09/2024 | 646.95 | 09/09/2024 |
06/09/2024 | 698.55 | 04/09/2024 | 660.00 | 06/09/2024 |
30/08/2024 | 701.15 | 27/08/2024 | 655.65 | 29/08/2024 |
23/08/2024 | 724.05 | 19/08/2024 | 686.10 | 20/08/2024 |
16/08/2024 | 770.00 | 12/08/2024 | 684.20 | 14/08/2024 |
09/08/2024 | 791.10 | 09/08/2024 | 632.05 | 05/08/2024 |
02/08/2024 | 719.95 | 29/07/2024 | 677.50 | 31/07/2024 |
26/07/2024 | 765.00 | 24/07/2024 | 604.85 | 22/07/2024 |
19/07/2024 | 638.55 | 19/07/2024 | 590.00 | 15/07/2024 |
12/07/2024 | 631.75 | 09/07/2024 | 595.25 | 08/07/2024 |
05/07/2024 | 631.40 | 02/07/2024 | 598.15 | 01/07/2024 |
28/06/2024 | 634.25 | 25/06/2024 | 584.00 | 27/06/2024 |
21/06/2024 | 672.00 | 19/06/2024 | 587.65 | 18/06/2024 |
14/06/2024 | 646.55 | 10/06/2024 | 592.40 | 14/06/2024 |