KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 27, 2026 - 3:59PM >>  ABB India 6460.95  [ 1.75% ]  ACC 1146.35  [ -1.79% ]  Ambuja Cements 351.35  [ -2.86% ]  Asian Paints 2276.95  [ -1.98% ]  Axis Bank 1218.35  [ -0.54% ]  Bajaj Auto 10295.8  [ 2.08% ]  Bank of Baroda 231.75  [ 0.00% ]  Bharti Airtel 1964.3  [ 2.47% ]  Bharat Heavy 398.1  [ 1.04% ]  Bharat Petroleum 290.45  [ 0.16% ]  Britannia Industries 4548.4  [ -0.47% ]  Cipla 1339.9  [ -0.97% ]  Coal India 401.35  [ -0.78% ]  Colgate Palm 1610.25  [ -0.42% ]  Dabur India 356.9  [ -0.58% ]  DLF 669  [ 1.01% ]  Dr. Reddy's Lab. 1317.6  [ 1.12% ]  GAIL (India) 167.9  [ -0.06% ]  Grasim Industries 2895  [ -1.86% ]  HCL Technologies 1412  [ -0.42% ]  HDFC Bank 681.15  [ -1.02% ]  Hero MotoCorp 5262.05  [ 1.21% ]  Hindustan Unilever 1787.95  [ -1.76% ]  Hindalco Industries 887.35  [ -0.19% ]  ICICI Bank 1381.1  [ -1.49% ]  Indian Hotels Co. 804.45  [ 1.38% ]  IndusInd Bank 841.95  [ 0.02% ]  Infosys 1159.95  [ -0.43% ]  ITC 257.75  [ -1.02% ]  Jindal Steel 1047.95  [ 1.25% ]  Kotak Mahindra Bank 442  [ 0.23% ]  L&T 3670  [ -0.19% ]  Lupin 1946.6  [ -0.17% ]  Mahi. & Mahi 2849  [ -0.04% ]  Maruti Suzuki India 11380  [ 1.61% ]  MTNL 22.87  [ 0.35% ]  Nestle India 1168.6  [ 0.05% ]  NIIT 76.63  [ 2.47% ]  NMDC 67.62  [ 1.61% ]  NTPC 303.7  [ 1.23% ]  ONGC 226.8  [ -0.64% ]  Punj. NationlBak 120.7  [ -0.04% ]  Power Grid Corpn. 252.6  [ 2.43% ]  Reliance Industries 1193  [ -0.75% ]  SBI 951.65  [ -0.87% ]  Vedanta 228.55  [ 0.37% ]  Shipping Corpn. 247.8  [ 0.43% ]  Sun Pharmaceutical 1755.05  [ 0.69% ]  Tata Chemicals 597.45  [ 0.37% ]  Tata Consumer 988.7  [ 5.56% ]  Tata Motors Passenge 262.75  [ -0.10% ]  Tata Steel 170.7  [ 0.53% ]  Tata Power Co. 336.05  [ -0.81% ]  Tata Consult. Serv. 2498.65  [ -1.47% ]  Tech Mahindra 1790  [ -0.44% ]  UltraTech Cement 11108.55  [ -0.57% ]  United Spirits 1265.35  [ 0.11% ]  Wipro 188.15  [ -0.45% ]  Zee Entertainment 65  [ 1.09% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

AVANTI FEEDS LTD.

27 October 2026 | 03:58

Industry >> Animal/Shrimp Feed

Select Another Company

ISIN No INE871C01038 BSE Code / NSE Code 512573 / AVANTIFEED Book Value (Rs.) 249.72 Face Value 1.00
Bookclosure 07/08/2026 52Week High 1594 EPS 44.48 P/E 15.09
Market Cap. 9148.21 Cr. 52Week Low 663 P/BV / Div Yield (%) 2.69 / 1.49 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,592.30 21/04/2026 662.90 26/10/2026
NSE 1,593.80 21/04/2026 663.00 26/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/10/2026679.8026/10/2026662.9026/10/2026
23/10/2026743.6019/10/2026667.7523/10/2026
16/10/2026736.9515/10/2026698.0013/10/2026
09/10/2026729.9007/10/2026695.0009/10/2026
01/10/2026758.1530/09/2026699.9001/10/2026
25/09/2026783.0021/09/2026747.9524/09/2026
18/09/2026805.0015/09/2026754.9018/09/2026
11/09/2026847.9008/09/2026783.3507/09/2026
04/09/2026842.6001/09/2026791.5003/09/2026
28/08/2026863.0024/08/2026822.1028/08/2026
21/08/2026884.4018/08/2026840.8517/08/2026
14/08/2026919.2010/08/2026821.4014/08/2026
07/08/2026931.4503/08/2026879.3507/08/2026
31/07/2026989.9527/07/2026894.0031/07/2026
24/07/20261,055.0520/07/2026952.2524/07/2026
17/07/20261,064.8017/07/2026909.6013/07/2026
10/07/2026965.1506/07/2026906.3008/07/2026
03/07/2026970.0003/07/2026920.5030/06/2026
25/06/20261,010.0023/06/2026941.6523/06/2026
19/06/20261,090.0015/06/2026959.5019/06/2026
12/06/20261,125.0008/06/2026995.8511/06/2026
05/06/20261,213.6001/06/20261,106.3005/06/2026
29/05/20261,372.7525/05/20261,179.0029/05/2026
22/05/20261,320.0021/05/20261,224.6020/05/2026
15/05/20261,445.2012/05/20261,309.6015/05/2026
08/05/20261,463.6508/05/20261,270.7005/05/2026
30/04/20261,482.5028/04/20261,349.4530/04/2026
24/04/20261,592.3021/04/20261,396.4524/04/2026
17/04/20261,544.5017/04/20261,360.0016/04/2026
10/04/20261,487.1510/04/20261,199.1006/04/2026
02/04/20261,259.0001/04/20261,162.1030/03/2026
27/03/20261,271.3525/03/20261,107.8023/03/2026
20/03/20261,262.0017/03/20261,167.7519/03/2026
13/03/20261,268.5011/03/20261,113.7009/03/2026
06/03/20261,304.7002/03/20261,160.0006/03/2026
27/02/20261,429.7023/02/20261,264.6527/02/2026
20/02/20261,415.0016/02/20261,311.1019/02/2026
13/02/20261,489.4513/02/20261,038.0009/02/2026
06/02/20261,140.8004/02/2026773.4501/02/2026
30/01/2026800.0030/01/2026752.0027/01/2026
23/01/2026812.5019/01/2026739.1521/01/2026
16/01/2026837.2016/01/2026783.6012/01/2026
09/01/2026890.0007/01/2026780.5009/01/2026
02/01/2026887.0002/01/2026816.0030/12/2025
31/12/2025838.8031/12/2025816.0030/12/2025
26/12/2025872.0023/12/2025814.7526/12/2025
19/12/2025868.0018/12/2025803.2015/12/2025
12/12/2025839.1510/12/2025777.5009/12/2025
05/12/2025853.2504/12/2025788.0501/12/2025
28/11/2025868.0524/11/2025792.5027/11/2025
21/11/2025875.0021/11/2025751.2517/11/2025
14/11/2025756.0014/11/2025691.9510/11/2025
07/11/2025722.5006/11/2025686.0504/11/2025
31/10/2025729.3527/10/2025694.6031/10/2025