AVANTI FEEDS LTD.
06 June 2025 | 12:00
Industry >> Animal/Shrimp Feed
ISIN No
|
INE871C01038
|
BSE Code / NSE Code
|
512573 / AVANTIFEED
|
Book Value (Rs.)
|
184.61
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
964
|
EPS
|
38.81
|
P/E
|
19.13
|
Market Cap.
|
10118.96 Cr.
|
52Week Low
|
530
|
P/BV / Div Yield (%)
|
4.02 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 759.10 | 760.00 | 738.75 | 743.15 | 464.18 | 3138.00 | 62209.00 |
746.17
|
746.17
|
05-06-2025 | 764.00 | 768.00 | 748.20 | 753.45 | 406.05 | 3216.00 | 53720.00 |
755.86
|
755.86
|
04-06-2025 | 781.15 | 783.45 | 756.60 | 763.05 | 357.83 | 2392.00 | 46723.00 |
765.86
|
765.86
|
03-06-2025 | 830.00 | 830.00 | 776.00 | 779.75 | 969.11 | 6894.00 | 122512.00 |
791.03
|
791.03
|
02-06-2025 | 845.00 | 866.15 | 820.50 | 825.40 | 620.17 | 4048.00 | 73484.00 |
843.95
|
843.95
|
30-05-2025 | 884.45 | 884.45 | 836.00 | 844.70 | 410.29 | 2658.00 | 47875.00 |
857.00
|
857.00
|
29-05-2025 | 900.00 | 927.60 | 870.50 | 879.50 | 1404.47 | 6101.00 | 155299.00 |
904.37
|
904.37
|
28-05-2025 | 860.90 | 866.70 | 841.20 | 861.80 | 216.41 | 1518.00 | 25315.00 |
854.88
|
854.88
|
|