AVANTI FEEDS LTD.
27 June 2025 | 12:00
Industry >> Animal/Shrimp Feed
ISIN No
|
INE871C01038
|
BSE Code / NSE Code
|
512573 / AVANTIFEED
|
Book Value (Rs.)
|
184.61
|
Face Value
|
1.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
964
|
EPS
|
38.81
|
P/E
|
18.53
|
Market Cap.
|
9798.10 Cr.
|
52Week Low
|
542
|
P/BV / Div Yield (%)
|
3.90 / 1.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 728.00 | 733.40 | 715.90 | 718.60 | 86.24 | 761.00 | 11910.00 |
724.07
|
724.07
|
26-06-2025 | 749.95 | 750.00 | 725.20 | 727.95 | 83.00 | 677.00 | 11323.00 |
733.01
|
733.01
|
25-06-2025 | 716.60 | 745.00 | 716.60 | 740.45 | 272.87 | 1931.00 | 37234.00 |
732.86
|
732.86
|
24-06-2025 | 710.30 | 727.00 | 700.55 | 716.50 | 196.85 | 1021.00 | 27498.00 |
715.86
|
715.86
|
23-06-2025 | 715.25 | 724.20 | 706.25 | 708.25 | 275.20 | 2097.00 | 38638.00 |
712.25
|
712.25
|
20-06-2025 | 748.85 | 749.40 | 719.35 | 723.45 | 223.40 | 2648.00 | 30432.00 |
734.09
|
734.09
|
19-06-2025 | 757.45 | 758.60 | 748.00 | 751.65 | 232.71 | 1441.00 | 30900.00 |
753.10
|
753.10
|
18-06-2025 | 759.95 | 759.95 | 739.00 | 752.95 | 121.65 | 870.00 | 16275.00 |
747.45
|
747.45
|
|