ISIN No
|
INE09BN01011
|
BSE Code / NSE Code
|
543737 / AVEER
|
Book Value (Rs.)
|
49.60
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
835
|
EPS
|
9.78
|
P/E
|
80.79
|
Market Cap.
|
318.23 Cr.
|
52Week Low
|
430
|
P/BV / Div Yield (%)
|
15.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
835.00
|
17/06/2025
|
429.95
|
13/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 819.00 | 30/06/2025 | 753.00 | 30/06/2025 |
27/06/2025 | 830.00 | 24/06/2025 | 740.00 | 27/06/2025 |
20/06/2025 | 835.00 | 17/06/2025 | 725.00 | 16/06/2025 |
13/06/2025 | 830.00 | 11/06/2025 | 745.05 | 09/06/2025 |
06/06/2025 | 799.00 | 06/06/2025 | 749.00 | 02/06/2025 |
30/05/2025 | 785.00 | 28/05/2025 | 731.00 | 26/05/2025 |
23/05/2025 | 760.00 | 19/05/2025 | 720.00 | 21/05/2025 |
16/05/2025 | 788.90 | 13/05/2025 | 724.00 | 15/05/2025 |
09/05/2025 | 775.00 | 06/05/2025 | 720.00 | 07/05/2025 |
02/05/2025 | 792.00 | 28/04/2025 | 700.00 | 28/04/2025 |
25/04/2025 | 790.00 | 22/04/2025 | 715.00 | 22/04/2025 |
17/04/2025 | 775.00 | 17/04/2025 | 737.00 | 15/04/2025 |
11/04/2025 | 770.00 | 08/04/2025 | 655.20 | 07/04/2025 |
04/04/2025 | 749.00 | 04/04/2025 | 701.55 | 03/04/2025 |
28/03/2025 | 828.60 | 27/03/2025 | 691.00 | 24/03/2025 |
21/03/2025 | 705.00 | 18/03/2025 | 676.70 | 17/03/2025 |
13/03/2025 | 717.00 | 12/03/2025 | 665.00 | 13/03/2025 |
07/03/2025 | 712.00 | 07/03/2025 | 637.45 | 03/03/2025 |
28/02/2025 | 710.00 | 24/02/2025 | 666.00 | 27/02/2025 |
21/02/2025 | 725.00 | 17/02/2025 | 638.95 | 19/02/2025 |
14/02/2025 | 725.00 | 14/02/2025 | 550.10 | 12/02/2025 |
07/02/2025 | 658.35 | 07/02/2025 | 524.00 | 03/02/2025 |
01/02/2025 | 575.95 | 29/01/2025 | 519.85 | 28/01/2025 |
24/01/2025 | 609.50 | 24/01/2025 | 560.55 | 24/01/2025 |
17/01/2025 | 626.00 | 16/01/2025 | 586.15 | 16/01/2025 |
10/01/2025 | 639.95 | 06/01/2025 | 591.30 | 06/01/2025 |
03/01/2025 | 649.95 | 03/01/2025 | 591.05 | 30/12/2024 |
31/12/2024 | 624.70 | 31/12/2024 | 591.05 | 30/12/2024 |
27/12/2024 | 623.15 | 23/12/2024 | 599.55 | 26/12/2024 |
20/12/2024 | 626.10 | 19/12/2024 | 564.90 | 16/12/2024 |
13/12/2024 | 595.00 | 11/12/2024 | 548.30 | 13/12/2024 |
06/12/2024 | 610.00 | 05/12/2024 | 584.00 | 06/12/2024 |
29/11/2024 | 709.95 | 25/11/2024 | 581.05 | 25/11/2024 |
22/11/2024 | 659.00 | 19/11/2024 | 581.00 | 21/11/2024 |
14/11/2024 | 657.65 | 14/11/2024 | 460.00 | 13/11/2024 |
08/11/2024 | 489.00 | 06/11/2024 | 468.00 | 07/11/2024 |
01/11/2024 | 488.65 | 28/10/2024 | 430.00 | 29/10/2024 |
25/10/2024 | 479.95 | 24/10/2024 | 459.05 | 23/10/2024 |
18/10/2024 | 500.00 | 14/10/2024 | 460.00 | 17/10/2024 |
11/10/2024 | 519.95 | 07/10/2024 | 478.05 | 08/10/2024 |
04/10/2024 | 499.00 | 04/10/2024 | 471.00 | 03/10/2024 |
27/09/2024 | 494.45 | 23/09/2024 | 460.00 | 25/09/2024 |
20/09/2024 | 498.75 | 19/09/2024 | 464.00 | 19/09/2024 |
13/09/2024 | 538.00 | 10/09/2024 | 460.05 | 13/09/2024 |
06/09/2024 | 575.65 | 05/09/2024 | 485.30 | 02/09/2024 |
30/08/2024 | 520.00 | 30/08/2024 | 473.80 | 28/08/2024 |
23/08/2024 | 509.00 | 20/08/2024 | 460.00 | 19/08/2024 |
16/08/2024 | 562.00 | 13/08/2024 | 429.95 | 13/08/2024 |
09/08/2024 | 485.10 | 09/08/2024 | 465.00 | 05/08/2024 |
02/08/2024 | 509.00 | 30/07/2024 | 485.00 | 30/07/2024 |
26/07/2024 | 503.00 | 22/07/2024 | 483.00 | 23/07/2024 |
19/07/2024 | 504.00 | 15/07/2024 | 483.00 | 15/07/2024 |
12/07/2024 | 502.00 | 08/07/2024 | 481.00 | 10/07/2024 |