|
ISIN No
|
INE316O01021
|
BSE Code / NSE Code
|
523896 / APIL
|
Book Value (Rs.)
|
15.04
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.19 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
3.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
55.02
|
15/09/2026
|
23.64
|
05/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 55.02 | 19/10/2026 | 55.02 | 19/10/2026 |
| 16/10/2026 | 55.02 | 12/10/2026 | 55.02 | 12/10/2026 |
| 09/10/2026 | 55.02 | 05/10/2026 | 55.02 | 05/10/2026 |
| 01/10/2026 | 55.02 | 28/09/2026 | 55.02 | 28/09/2026 |
| 18/09/2026 | 55.02 | 15/09/2026 | 52.40 | 15/09/2026 |
| 11/09/2026 | 52.40 | 07/09/2026 | 52.40 | 07/09/2026 |
| 04/09/2026 | 52.40 | 31/08/2026 | 52.40 | 31/08/2026 |
| 28/08/2026 | 52.40 | 24/08/2026 | 52.40 | 24/08/2026 |
| 21/08/2026 | 52.40 | 17/08/2026 | 52.40 | 17/08/2026 |
| 14/08/2026 | 52.40 | 10/08/2026 | 52.40 | 10/08/2026 |
| 07/08/2026 | 49.91 | 03/08/2026 | 49.91 | 03/08/2026 |
| 31/07/2026 | 49.91 | 27/07/2026 | 49.91 | 27/07/2026 |
| 24/07/2026 | 49.91 | 20/07/2026 | 49.91 | 20/07/2026 |
| 17/07/2026 | 49.91 | 13/07/2026 | 49.91 | 13/07/2026 |
| 10/07/2026 | 47.54 | 06/07/2026 | 47.54 | 06/07/2026 |
| 03/07/2026 | 47.54 | 29/06/2026 | 47.54 | 29/06/2026 |
| 25/06/2026 | 47.54 | 22/06/2026 | 47.54 | 22/06/2026 |
| 19/06/2026 | 47.54 | 15/06/2026 | 47.54 | 15/06/2026 |
| 12/06/2026 | 47.54 | 08/06/2026 | 47.54 | 08/06/2026 |
| 05/06/2026 | 45.28 | 01/06/2026 | 45.28 | 01/06/2026 |
| 29/05/2026 | 45.28 | 25/05/2026 | 45.28 | 25/05/2026 |
| 22/05/2026 | 45.28 | 18/05/2026 | 45.28 | 18/05/2026 |
| 15/05/2026 | 45.28 | 11/05/2026 | 45.28 | 11/05/2026 |
| 08/05/2026 | 45.28 | 04/05/2026 | 45.28 | 04/05/2026 |
| 30/04/2026 | 45.28 | 27/04/2026 | 45.28 | 27/04/2026 |
| 24/04/2026 | 45.28 | 20/04/2026 | 45.28 | 20/04/2026 |
| 17/04/2026 | 45.28 | 13/04/2026 | 45.28 | 13/04/2026 |
| 10/04/2026 | 43.13 | 06/04/2026 | 43.13 | 06/04/2026 |
| 02/04/2026 | 43.13 | 30/03/2026 | 43.13 | 30/03/2026 |
| 27/03/2026 | 43.13 | 23/03/2026 | 43.13 | 23/03/2026 |
| 20/03/2026 | 43.13 | 16/03/2026 | 43.13 | 16/03/2026 |
| 13/03/2026 | 43.13 | 09/03/2026 | 43.13 | 09/03/2026 |
| 06/03/2026 | 43.13 | 02/03/2026 | 43.01 | 02/03/2026 |
| 27/02/2026 | 41.08 | 23/02/2026 | 41.08 | 23/02/2026 |
| 20/02/2026 | 39.13 | 20/02/2026 | 32.20 | 16/02/2026 |
| 13/02/2026 | 30.67 | 13/02/2026 | 26.47 | 09/02/2026 |
| 06/02/2026 | 33.88 | 01/02/2026 | 26.60 | 06/02/2026 |
| 30/01/2026 | 34.27 | 30/01/2026 | 31.01 | 30/01/2026 |
| 23/01/2026 | 36.06 | 22/01/2026 | 28.65 | 19/01/2026 |
| 16/01/2026 | 30.15 | 16/01/2026 | 26.06 | 12/01/2026 |
| 09/01/2026 | 24.82 | 07/01/2026 | 23.64 | 05/01/2026 |
| 02/01/2026 | 30.47 | 30/12/2025 | 24.88 | 02/01/2026 |
| 31/12/2025 | 30.47 | 30/12/2025 | 26.91 | 31/12/2025 |
| 26/12/2025 | 30.70 | 26/12/2025 | 30.54 | 26/12/2025 |
| 19/12/2025 | 33.67 | 17/12/2025 | 29.08 | 19/12/2025 |
| 12/12/2025 | 33.67 | 11/12/2025 | 33.67 | 11/12/2025 |
| 05/12/2025 | 39.30 | 02/12/2025 | 32.65 | 04/12/2025 |
| 28/11/2025 | 35.75 | 28/11/2025 | 29.28 | 24/11/2025 |
| 21/11/2025 | 29.63 | 17/11/2025 | 26.70 | 20/11/2025 |
| 14/11/2025 | 32.52 | 12/11/2025 | 28.20 | 11/11/2025 |
| 07/11/2025 | 34.33 | 06/11/2025 | 29.60 | 04/11/2025 |
| 31/10/2025 | 32.79 | 31/10/2025 | 28.50 | 28/10/2025 |