|
ISIN No
|
INE323B01024
|
BSE Code / NSE Code
|
511589 / AVONMORE
|
Book Value (Rs.)
|
12.39
|
Face Value
|
1.00
|
|
Bookclosure
|
12/12/2024
|
52Week High
|
30
|
EPS
|
1.03
|
P/E
|
17.14
|
|
Market Cap.
|
496.93 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.42 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.70
|
09/01/2025
|
11.99
|
21/11/2024
|
|
NSE
|
29.95
|
09/01/2025
|
12.52
|
19/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 18.06 | 27/10/2025 | 17.05 | 27/10/2025 |
| 24/10/2025 | 19.42 | 23/10/2025 | 17.50 | 24/10/2025 |
| 17/10/2025 | 18.90 | 13/10/2025 | 17.38 | 14/10/2025 |
| 10/10/2025 | 19.75 | 10/10/2025 | 18.37 | 06/10/2025 |
| 03/10/2025 | 19.60 | 01/10/2025 | 18.12 | 30/09/2025 |
| 26/09/2025 | 20.79 | 22/09/2025 | 18.61 | 26/09/2025 |
| 19/09/2025 | 21.50 | 15/09/2025 | 19.82 | 16/09/2025 |
| 12/09/2025 | 23.54 | 10/09/2025 | 19.02 | 09/09/2025 |
| 05/09/2025 | 19.90 | 01/09/2025 | 18.70 | 05/09/2025 |
| 29/08/2025 | 21.30 | 25/08/2025 | 18.91 | 28/08/2025 |
| 22/08/2025 | 22.08 | 21/08/2025 | 18.03 | 18/08/2025 |
| 14/08/2025 | 18.92 | 13/08/2025 | 17.65 | 11/08/2025 |
| 08/08/2025 | 19.00 | 06/08/2025 | 17.50 | 08/08/2025 |
| 01/08/2025 | 19.34 | 30/07/2025 | 17.07 | 29/07/2025 |
| 25/07/2025 | 19.55 | 21/07/2025 | 17.35 | 23/07/2025 |
| 18/07/2025 | 21.14 | 15/07/2025 | 18.48 | 15/07/2025 |
| 11/07/2025 | 19.19 | 08/07/2025 | 18.01 | 08/07/2025 |
| 04/07/2025 | 20.65 | 01/07/2025 | 18.16 | 04/07/2025 |
| 27/06/2025 | 18.74 | 27/06/2025 | 16.99 | 24/06/2025 |
| 20/06/2025 | 18.42 | 17/06/2025 | 17.36 | 20/06/2025 |
| 13/06/2025 | 19.70 | 09/06/2025 | 18.28 | 13/06/2025 |
| 06/06/2025 | 21.30 | 02/06/2025 | 19.37 | 06/06/2025 |
| 30/05/2025 | 22.30 | 29/05/2025 | 21.23 | 30/05/2025 |
| 23/05/2025 | 23.99 | 20/05/2025 | 21.59 | 22/05/2025 |
| 16/05/2025 | 23.69 | 16/05/2025 | 18.91 | 12/05/2025 |
| 09/05/2025 | 20.82 | 05/05/2025 | 19.03 | 09/05/2025 |
| 02/05/2025 | 21.30 | 30/04/2025 | 20.51 | 29/04/2025 |
| 25/04/2025 | 22.18 | 24/04/2025 | 21.31 | 25/04/2025 |
| 17/04/2025 | 22.49 | 17/04/2025 | 21.62 | 15/04/2025 |
| 11/04/2025 | 21.35 | 07/04/2025 | 19.36 | 07/04/2025 |
| 04/04/2025 | 20.37 | 04/04/2025 | 16.97 | 01/04/2025 |
| 28/03/2025 | 19.89 | 24/03/2025 | 16.07 | 28/03/2025 |
| 21/03/2025 | 19.63 | 21/03/2025 | 16.56 | 18/03/2025 |
| 13/03/2025 | 18.24 | 10/03/2025 | 16.50 | 13/03/2025 |
| 07/03/2025 | 18.45 | 07/03/2025 | 15.61 | 05/03/2025 |
| 28/02/2025 | 19.68 | 27/02/2025 | 17.83 | 28/02/2025 |
| 21/02/2025 | 21.44 | 17/02/2025 | 18.40 | 20/02/2025 |
| 14/02/2025 | 26.58 | 11/02/2025 | 22.56 | 14/02/2025 |
| 07/02/2025 | 25.70 | 07/02/2025 | 23.22 | 06/02/2025 |
| 01/02/2025 | 25.65 | 01/02/2025 | 20.41 | 29/01/2025 |
| 24/01/2025 | 26.85 | 21/01/2025 | 22.20 | 24/01/2025 |
| 17/01/2025 | 24.59 | 13/01/2025 | 21.10 | 16/01/2025 |
| 10/01/2025 | 29.70 | 09/01/2025 | 21.50 | 06/01/2025 |
| 03/01/2025 | 23.46 | 03/01/2025 | 16.33 | 30/12/2024 |
| 31/12/2024 | 19.00 | 31/12/2024 | 16.33 | 30/12/2024 |
| 27/12/2024 | 17.98 | 26/12/2024 | 14.03 | 23/12/2024 |
| 20/12/2024 | 16.47 | 16/12/2024 | 15.01 | 16/12/2024 |
| 13/12/2024 | 17.02 | 09/12/2024 | 14.18 | 13/12/2024 |
| 06/12/2024 | 18.03 | 05/12/2024 | 15.71 | 02/12/2024 |
| 29/11/2024 | 18.65 | 27/11/2024 | 13.76 | 25/11/2024 |
| 22/11/2024 | 14.57 | 19/11/2024 | 11.60 | 21/11/2024 |
| 14/11/2024 | 15.91 | 11/11/2024 | 12.66 | 14/11/2024 |
| 08/11/2024 | 15.65 | 08/11/2024 | 13.73 | 04/11/2024 |
| 01/11/2024 | 14.95 | 29/10/2024 | 13.03 | 30/10/2024 |