AVONMORE CAPITAL & MANAGEMENT SERVICES LTD.
06 April 2026 | 09:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE323B01024
|
BSE Code / NSE Code
|
511589 / AVONMORE
|
Book Value (Rs.)
|
13.71
|
Face Value
|
1.00
|
|
Bookclosure
|
12/12/2024
|
52Week High
|
24
|
EPS
|
1.03
|
P/E
|
10.02
|
|
Market Cap.
|
290.65 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 11.30 | 11.60 | 10.75 | 10.96 | 2.65 | 111.00 | 24021.00 |
11.05
|
11.05
|
| 01-04-2026 | 11.00 | 11.60 | 10.99 | 11.33 | 2.01 | 180.00 | 17767.00 |
11.32
|
11.32
|
| 30-03-2026 | 11.99 | 11.99 | 10.00 | 10.29 | 32.89 | 391.00 | 314283.00 |
10.46
|
10.46
|
| 27-03-2026 | 11.50 | 12.25 | 10.79 | 11.00 | 13.11 | 244.00 | 111854.00 |
11.72
|
11.72
|
| 25-03-2026 | 12.89 | 12.89 | 11.70 | 11.78 | 5.12 | 393.00 | 42341.00 |
12.08
|
12.08
|
| 24-03-2026 | 11.50 | 12.06 | 11.33 | 11.59 | 13.25 | 227.00 | 115944.00 |
11.43
|
11.43
|
| 23-03-2026 | 12.86 | 12.86 | 11.33 | 11.41 | 1.14 | 163.00 | 9749.00 |
11.66
|
11.66
|
| 20-03-2026 | 12.61 | 12.86 | 12.00 | 12.01 | 1.70 | 196.00 | 13813.00 |
12.32
|
12.32
|
|