|
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
552.38
|
Face Value
|
2.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
1276
|
EPS
|
90.41
|
P/E
|
13.74
|
|
Market Cap.
|
385362.35 Cr.
|
52Week Low
|
934
|
P/BV / Div Yield (%)
|
2.25 / 0.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,275.70
|
23/10/2025
|
934.00
|
27/01/2025
|
|
NSE
|
1,276.10
|
23/10/2025
|
933.50
|
27/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,275.70 | 23/10/2025 | 1,205.15 | 20/10/2025 |
| 17/10/2025 | 1,217.65 | 16/10/2025 | 1,164.05 | 15/10/2025 |
| 10/10/2025 | 1,215.00 | 06/10/2025 | 1,162.90 | 09/10/2025 |
| 03/10/2025 | 1,187.70 | 03/10/2025 | 1,125.50 | 30/09/2025 |
| 26/09/2025 | 1,172.85 | 24/09/2025 | 1,130.30 | 22/09/2025 |
| 19/09/2025 | 1,143.90 | 19/09/2025 | 1,100.25 | 15/09/2025 |
| 12/09/2025 | 1,108.30 | 12/09/2025 | 1,048.70 | 09/09/2025 |
| 05/09/2025 | 1,065.00 | 03/09/2025 | 1,041.30 | 01/09/2025 |
| 29/08/2025 | 1,074.35 | 25/08/2025 | 1,042.50 | 29/08/2025 |
| 22/08/2025 | 1,094.95 | 19/08/2025 | 1,069.35 | 22/08/2025 |
| 14/08/2025 | 1,076.45 | 12/08/2025 | 1,053.00 | 11/08/2025 |
| 08/08/2025 | 1,079.85 | 05/08/2025 | 1,053.80 | 08/08/2025 |
| 01/08/2025 | 1,091.55 | 28/07/2025 | 1,055.30 | 29/07/2025 |
| 25/07/2025 | 1,110.80 | 22/07/2025 | 1,072.60 | 21/07/2025 |
| 18/07/2025 | 1,179.85 | 14/07/2025 | 1,073.95 | 18/07/2025 |
| 11/07/2025 | 1,178.50 | 07/07/2025 | 1,159.20 | 09/07/2025 |
| 04/07/2025 | 1,235.40 | 30/06/2025 | 1,162.50 | 04/07/2025 |
| 27/06/2025 | 1,247.00 | 27/06/2025 | 1,204.70 | 23/06/2025 |
| 20/06/2025 | 1,228.10 | 19/06/2025 | 1,195.80 | 16/06/2025 |
| 13/06/2025 | 1,241.60 | 11/06/2025 | 1,198.00 | 13/06/2025 |
| 06/06/2025 | 1,201.10 | 02/06/2025 | 1,152.00 | 06/06/2025 |
| 30/05/2025 | 1,224.10 | 26/05/2025 | 1,189.05 | 29/05/2025 |
| 23/05/2025 | 1,219.65 | 19/05/2025 | 1,177.95 | 22/05/2025 |
| 16/05/2025 | 1,216.80 | 15/05/2025 | 1,175.95 | 12/05/2025 |
| 09/05/2025 | 1,190.00 | 05/05/2025 | 1,148.50 | 09/05/2025 |
| 02/05/2025 | 1,210.20 | 02/05/2025 | 1,164.50 | 28/04/2025 |
| 25/04/2025 | 1,238.60 | 21/04/2025 | 1,145.75 | 25/04/2025 |
| 17/04/2025 | 1,199.25 | 17/04/2025 | 1,083.00 | 15/04/2025 |
| 11/04/2025 | 1,084.90 | 08/04/2025 | 1,032.45 | 07/04/2025 |
| 04/04/2025 | 1,101.45 | 04/04/2025 | 1,069.95 | 01/04/2025 |
| 28/03/2025 | 1,123.40 | 25/03/2025 | 1,073.00 | 24/03/2025 |
| 21/03/2025 | 1,075.90 | 21/03/2025 | 1,010.05 | 17/03/2025 |
| 13/03/2025 | 1,050.95 | 10/03/2025 | 999.40 | 12/03/2025 |
| 07/03/2025 | 1,050.40 | 07/03/2025 | 992.00 | 03/03/2025 |
| 28/02/2025 | 1,035.90 | 28/02/2025 | 997.25 | 25/02/2025 |
| 21/02/2025 | 1,021.60 | 21/02/2025 | 978.00 | 17/02/2025 |
| 14/02/2025 | 1,024.20 | 10/02/2025 | 984.25 | 12/02/2025 |
| 07/02/2025 | 1,027.00 | 07/02/2025 | 983.70 | 03/02/2025 |
| 01/02/2025 | 1,004.85 | 01/02/2025 | 934.00 | 27/01/2025 |
| 24/01/2025 | 994.00 | 21/01/2025 | 946.00 | 24/01/2025 |
| 17/01/2025 | 1,062.90 | 13/01/2025 | 974.45 | 17/01/2025 |
| 10/01/2025 | 1,094.55 | 06/01/2025 | 1,037.00 | 10/01/2025 |
| 03/01/2025 | 1,096.60 | 30/12/2024 | 1,054.00 | 01/01/2025 |
| 31/12/2024 | 1,096.60 | 30/12/2024 | 1,058.95 | 31/12/2024 |
| 27/12/2024 | 1,092.00 | 26/12/2024 | 1,072.70 | 23/12/2024 |
| 20/12/2024 | 1,154.90 | 16/12/2024 | 1,067.60 | 20/12/2024 |
| 13/12/2024 | 1,185.40 | 09/12/2024 | 1,113.95 | 13/12/2024 |
| 06/12/2024 | 1,193.65 | 06/12/2024 | 1,126.75 | 02/12/2024 |
| 29/11/2024 | 1,164.50 | 25/11/2024 | 1,127.95 | 29/11/2024 |
| 22/11/2024 | 1,152.00 | 21/11/2024 | 1,115.70 | 21/11/2024 |
| 14/11/2024 | 1,187.00 | 12/11/2024 | 1,132.00 | 14/11/2024 |
| 08/11/2024 | 1,183.35 | 06/11/2024 | 1,133.60 | 05/11/2024 |
| 01/11/2024 | 1,192.75 | 28/10/2024 | 1,153.55 | 31/10/2024 |