KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 12, 2026 - 11:26AM >>  ABB India 6956.15  [ 0.02% ]  ACC 1242.5  [ 0.37% ]  Ambuja Cements 391.05  [ 0.55% ]  Asian Paints 2554.35  [ 0.33% ]  Axis Bank 1342.55  [ 0.27% ]  Bajaj Auto 11056  [ 0.27% ]  Bank of Baroda 273.95  [ -0.27% ]  Bharti Airtel 2095.1  [ -0.56% ]  Bharat Heavy 430  [ -0.26% ]  Bharat Petroleum 314.15  [ -0.43% ]  Britannia Industries 4801.1  [ -0.60% ]  Cipla 1409.2  [ -0.55% ]  Coal India 403.6  [ -0.35% ]  Colgate Palm 1741.75  [ 0.22% ]  Dabur India 384.3  [ 0.87% ]  DLF 764.9  [ 3.23% ]  Dr. Reddy's Lab. 1378.5  [ 0.18% ]  GAIL (India) 187.1  [ -1.32% ]  Grasim Industries 3125.1  [ -0.85% ]  HCL Technologies 1382.95  [ -0.76% ]  HDFC Bank 809.25  [ 0.07% ]  Hero MotoCorp 5370.5  [ 0.57% ]  Hindustan Unilever 1982.1  [ -1.88% ]  Hindalco Industries 961.4  [ 0.15% ]  ICICI Bank 1582.75  [ 0.81% ]  Indian Hotels Co. 884.75  [ 1.46% ]  IndusInd Bank 917  [ 1.55% ]  Infosys 1145.2  [ -0.68% ]  ITC 286.85  [ 0.83% ]  Jindal Steel 1163.1  [ 0.88% ]  Kotak Mahindra Bank 489.9  [ 0.39% ]  L&T 4192.3  [ -0.36% ]  Lupin 2015.1  [ -0.29% ]  Mahi. & Mahi 3408.1  [ -1.40% ]  Maruti Suzuki India 13120  [ -0.45% ]  MTNL 26.55  [ -0.15% ]  Nestle India 1268  [ -1.32% ]  NIIT 73  [ -0.18% ]  NMDC 71.55  [ -0.10% ]  NTPC 323.5  [ -0.84% ]  ONGC 226.15  [ -3.77% ]  Punj. NationlBak 139.8  [ 1.16% ]  Power Grid Corpn. 261.45  [ -0.65% ]  Reliance Industries 1335.2  [ 0.13% ]  SBI 1077  [ 1.58% ]  Vedanta 261  [ -0.95% ]  Shipping Corpn. 269.05  [ 0.90% ]  Sun Pharmaceutical 1883.5  [ -0.66% ]  Tata Chemicals 607  [ -0.14% ]  Tata Consumer 1088.35  [ -0.61% ]  Tata Motors Passenge 299  [ 0.27% ]  Tata Steel 189  [ 0.00% ]  Tata Power Co. 359.1  [ -0.51% ]  Tata Consult. Serv. 2447.05  [ -0.89% ]  Tech Mahindra 1779.6  [ 0.16% ]  UltraTech Cement 12330.5  [ -0.83% ]  United Spirits 1419.2  [ 0.66% ]  Wipro 195.85  [ -1.01% ]  Zee Entertainment 71.04  [ 0.23% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AXIS BANK LTD.

    12 November 2026 | 11:19

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE238A01034 BSE Code / NSE Code 532215 / AXISBANK Book Value (Rs.) 710.40 Face Value 2.00
    Bookclosure 10/07/2026 52Week High 1418 EPS 84.72 P/E 15.84
    Market Cap. 417932.98 Cr. 52Week Low 1150 P/BV / Div Yield (%) 1.89 / 0.07 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-11-20261328.701359.601326.401339.0012195.7625209.00908969.00 1341.71 1341.71
    09-11-20261314.951323.301295.301311.001234.384901.0094497.00 1306.26 1306.26
    08-11-20261324.001325.001313.801314.00554.571630.0041997.00 1320.49 1320.49
    06-11-20261285.001323.901273.251320.0013913.8615238.001081011.00 1287.12 1287.12
    05-11-20261259.901286.401245.001279.2015149.8720768.001190830.00 1272.21 1272.21
    04-11-20261231.001239.951221.001231.502365.2715178.00192164.00 1230.86 1230.86
    03-11-20261221.001240.501214.051231.002757.756962.00224020.00 1231.03 1231.03
    02-11-20261216.551220.901202.001209.00785.052876.0064941.00 1208.86 1208.86
    123

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute