AXIS BANK LTD.
02 September 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
552.49
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1282
|
EPS
|
90.43
|
P/E
|
11.68
|
Market Cap.
|
327674.61 Cr.
|
52Week Low
|
934
|
P/BV / Div Yield (%)
|
1.91 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-09-2025 | 1062.00 | 1063.95 | 1049.25 | 1055.70 | 633.80 | 2846.00 | 59995.00 |
1056.43
|
1056.43
|
01-09-2025 | 1041.30 | 1063.90 | 1041.30 | 1061.40 | 1344.86 | 5994.00 | 127229.00 |
1057.04
|
1057.04
|
29-08-2025 | 1052.30 | 1062.85 | 1042.50 | 1045.55 | 935.53 | 4319.00 | 88888.00 |
1052.48
|
1052.48
|
28-08-2025 | 1050.00 | 1059.20 | 1047.00 | 1052.35 | 913.15 | 4112.00 | 86887.00 |
1050.96
|
1050.96
|
26-08-2025 | 1062.15 | 1069.70 | 1048.05 | 1050.15 | 6291.76 | 21087.00 | 597222.00 |
1053.50
|
1053.50
|
25-08-2025 | 1071.20 | 1074.35 | 1068.00 | 1070.05 | 6517.45 | 4638.00 | 608237.00 |
1071.53
|
1071.53
|
22-08-2025 | 1077.80 | 1078.50 | 1069.35 | 1070.40 | 1136.85 | 5403.00 | 105965.00 |
1072.85
|
1072.85
|
21-08-2025 | 1088.15 | 1090.00 | 1076.50 | 1079.30 | 10192.58 | 4474.00 | 937054.00 |
1087.73
|
1087.73
|
|