AXIS BANK LTD.
27 June 2025 | 11:14
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
552.70
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1340
|
EPS
|
90.47
|
P/E
|
13.55
|
Market Cap.
|
380174.69 Cr.
|
52Week Low
|
934
|
P/BV / Div Yield (%)
|
2.22 / 0.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1218.80 | 1238.85 | 1211.60 | 1234.35 | 1819.39 | 2455.00 | 147890.00 |
1230.23
|
1230.23
|
25-06-2025 | 1225.15 | 1225.15 | 1211.50 | 1212.80 | 729.38 | 2083.00 | 59961.00 |
1216.43
|
1216.43
|
24-06-2025 | 1220.25 | 1238.30 | 1215.45 | 1220.85 | 2581.96 | 6944.00 | 210694.00 |
1225.45
|
1225.45
|
23-06-2025 | 1215.00 | 1222.40 | 1204.70 | 1214.25 | 1577.20 | 3445.00 | 130199.00 |
1211.38
|
1211.38
|
20-06-2025 | 1217.40 | 1226.35 | 1214.40 | 1220.15 | 1582.13 | 4216.00 | 129733.00 |
1219.53
|
1219.53
|
19-06-2025 | 1217.00 | 1228.10 | 1214.60 | 1217.40 | 653.12 | 2383.00 | 53428.00 |
1222.43
|
1222.43
|
18-06-2025 | 1210.20 | 1222.95 | 1203.80 | 1220.90 | 822.34 | 2481.00 | 67514.00 |
1218.02
|
1218.02
|
17-06-2025 | 1216.00 | 1226.90 | 1211.20 | 1216.70 | 7985.91 | 19157.00 | 655950.00 |
1217.46
|
1217.46
|
|