KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 12, 2025 - 3:27PM >>  ABB India 5277.95  [ 0.69% ]  ACC 1773.35  [ -0.31% ]  Ambuja Cements 545.5  [ 1.72% ]  Asian Paints Ltd. 2757.75  [ -0.77% ]  Axis Bank Ltd. 1287.7  [ 1.20% ]  Bajaj Auto 9006.5  [ -0.50% ]  Bank of Baroda 284.55  [ -0.12% ]  Bharti Airtel 2079.4  [ 1.27% ]  Bharat Heavy Ele 285.5  [ 3.29% ]  Bharat Petroleum 363.05  [ 3.29% ]  Britannia Ind. 5909.6  [ 1.12% ]  Cipla 1515.25  [ 0.21% ]  Coal India 383.05  [ -0.21% ]  Colgate Palm 2157  [ 0.20% ]  Dabur India 494.65  [ -1.48% ]  DLF Ltd. 697.8  [ 0.60% ]  Dr. Reddy's Labs 1275.5  [ 0.20% ]  GAIL (India) 170.45  [ 0.95% ]  Grasim Inds. 2833.1  [ 1.28% ]  HCL Technologies 1668.7  [ -0.22% ]  HDFC Bank 1001  [ 0.08% ]  Hero MotoCorp 5955.3  [ -0.41% ]  Hindustan Unilever L 2262  [ -1.85% ]  Hindalco Indus. 851.25  [ 3.24% ]  ICICI Bank 1363.8  [ 0.28% ]  Indian Hotels Co 733.9  [ 0.64% ]  IndusInd Bank 846.15  [ 1.25% ]  Infosys L 1594.25  [ -0.22% ]  ITC Ltd. 400.15  [ -0.72% ]  Jindal Steel 1026.1  [ 1.35% ]  Kotak Mahindra Bank 2181.4  [ 0.00% ]  L&T 4077.35  [ 1.80% ]  Lupin Ltd. 2110  [ 1.43% ]  Mahi. & Mahi 3678.5  [ 0.37% ]  Maruti Suzuki India 16527  [ 1.62% ]  MTNL 36.87  [ -1.76% ]  Nestle India 1236.75  [ 1.81% ]  NIIT Ltd. 88.22  [ 0.30% ]  NMDC Ltd. 77.39  [ 2.71% ]  NTPC 324.4  [ 0.56% ]  ONGC 237.75  [ -0.21% ]  Punj. NationlBak 117.5  [ -0.04% ]  Power Grid Corpo 263.8  [ -0.34% ]  Reliance Inds. 1558  [ 0.85% ]  SBI 961  [ -0.25% ]  Vedanta 543.6  [ 2.71% ]  Shipping Corpn. 225.3  [ 1.08% ]  Sun Pharma. 1794  [ -0.71% ]  Tata Chemicals 757.95  [ 0.54% ]  Tata Consumer Produc 1147.1  [ 0.53% ]  Tata Motors Passenge 348.3  [ 0.48% ]  Tata Steel 171.45  [ 3.07% ]  Tata Power Co. 381.1  [ 0.26% ]  Tata Consultancy 3214.4  [ 0.71% ]  Tech Mahindra 1574  [ 0.34% ]  UltraTech Cement 11680.05  [ 1.86% ]  United Spirits 1443.05  [ 0.44% ]  Wipro 260.25  [ 0.46% ]  Zee Entertainment En 94.05  [ 0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AXIS BANK LTD.

    12 December 2025 | 03:19

    Industry >> Finance - Banks - Private Sector

    Select Another Company

    ISIN No INE238A01034 BSE Code / NSE Code 532215 / AXISBANK Book Value (Rs.) 599.35 Face Value 2.00
    Bookclosure 04/07/2025 52Week High 1304 EPS 90.38 P/E 14.23
    Market Cap. 399267.68 Cr. 52Week Low 934 P/BV / Div Yield (%) 2.15 / 0.08 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-12-20251281.701281.901270.751272.456745.6125842.00529357.00 1274.30 1274.30
    10-12-20251268.601283.951268.101278.802904.2529516.00227722.00 1275.35 1275.35
    09-12-20251270.301281.251263.851275.00696.182522.0054765.00 1271.22 1271.22
    08-12-20251283.001288.901265.651273.60848.893473.0066678.00 1273.11 1273.11
    05-12-20251275.001284.951267.551282.85988.154436.0077331.00 1277.82 1277.82
    04-12-20251274.351282.301269.851280.305897.2213064.00461209.00 1278.64 1278.64
    03-12-20251262.301272.901255.001270.901476.305318.00116743.00 1264.57 1264.57
    02-12-20251268.351280.701255.551259.451131.334688.0089408.00 1265.36 1265.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.