AXIS BANK LTD.
23 September 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
552.44
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1282
|
EPS
|
90.42
|
P/E
|
12.95
|
Market Cap.
|
363261.75 Cr.
|
52Week Low
|
934
|
P/BV / Div Yield (%)
|
2.12 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-09-2025 | 1130.30 | 1146.85 | 1130.30 | 1144.20 | 1079.32 | 8304.00 | 94597.00 |
1140.97
|
1140.97
|
19-09-2025 | 1134.25 | 1143.90 | 1122.70 | 1135.95 | 863.46 | 7450.00 | 76028.00 |
1135.71
|
1135.71
|
18-09-2025 | 1128.00 | 1134.00 | 1121.00 | 1132.95 | 1186.71 | 11796.00 | 105140.00 |
1128.69
|
1128.69
|
17-09-2025 | 1123.95 | 1128.70 | 1116.10 | 1126.00 | 1363.86 | 9055.00 | 121416.00 |
1123.29
|
1123.29
|
16-09-2025 | 1107.65 | 1126.80 | 1104.30 | 1121.20 | 1778.21 | 4919.00 | 158640.00 |
1120.91
|
1120.91
|
15-09-2025 | 1106.00 | 1109.80 | 1100.25 | 1104.30 | 2050.38 | 5381.00 | 185510.00 |
1105.27
|
1105.27
|
12-09-2025 | 1089.85 | 1108.30 | 1089.85 | 1105.30 | 2145.90 | 6664.00 | 194633.00 |
1102.54
|
1102.54
|
11-09-2025 | 1068.20 | 1092.90 | 1068.20 | 1087.45 | 1353.39 | 15589.00 | 125068.00 |
1082.12
|
1082.12
|
|