AXIS BANK LTD.
06 June 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
552.83
|
Face Value
|
2.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
1340
|
EPS
|
90.49
|
P/E
|
13.20
|
Market Cap.
|
370384.12 Cr.
|
52Week Low
|
934
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1171.00 | 1175.00 | 1157.05 | 1158.65 | 1826.30 | 5561.00 | 156801.00 |
1164.72
|
1164.72
|
04-06-2025 | 1181.65 | 1188.05 | 1169.00 | 1171.05 | 1553.46 | 3706.00 | 132356.00 |
1173.70
|
1173.70
|
03-06-2025 | 1192.25 | 1197.15 | 1175.00 | 1181.65 | 14631.31 | 40121.00 | 1237797.00 |
1182.04
|
1182.04
|
02-06-2025 | 1197.75 | 1201.10 | 1179.25 | 1195.20 | 2106.95 | 8085.00 | 176396.00 |
1194.44
|
1194.44
|
30-05-2025 | 1200.05 | 1208.20 | 1190.00 | 1192.05 | 1180.17 | 3914.00 | 98582.00 |
1197.14
|
1197.14
|
29-05-2025 | 1198.05 | 1208.95 | 1189.05 | 1201.90 | 877.62 | 2753.00 | 73350.00 |
1196.49
|
1196.49
|
28-05-2025 | 1195.50 | 1202.25 | 1191.75 | 1194.25 | 999.15 | 3184.00 | 83427.00 |
1197.63
|
1197.63
|
27-05-2025 | 1215.30 | 1217.95 | 1190.75 | 1195.90 | 8954.37 | 21625.00 | 746187.00 |
1200.02
|
1200.02
|
|