ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.41
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
199
|
EPS
|
0.01
|
P/E
|
11,680.77
|
Market Cap.
|
826.72 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
10.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
198.60
|
12/11/2024
|
86.90
|
17/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 160.20 | 17/10/2025 | 148.65 | 14/10/2025 |
10/10/2025 | 166.95 | 06/10/2025 | 151.15 | 06/10/2025 |
03/10/2025 | 159.00 | 03/10/2025 | 136.95 | 29/09/2025 |
26/09/2025 | 138.30 | 25/09/2025 | 130.60 | 26/09/2025 |
19/09/2025 | 137.50 | 18/09/2025 | 126.75 | 16/09/2025 |
12/09/2025 | 133.90 | 10/09/2025 | 127.80 | 09/09/2025 |
05/09/2025 | 135.00 | 01/09/2025 | 125.00 | 04/09/2025 |
29/08/2025 | 138.95 | 28/08/2025 | 127.00 | 29/08/2025 |
22/08/2025 | 141.00 | 18/08/2025 | 127.00 | 22/08/2025 |
14/08/2025 | 140.50 | 12/08/2025 | 129.55 | 14/08/2025 |
08/08/2025 | 141.25 | 05/08/2025 | 128.20 | 05/08/2025 |
01/08/2025 | 143.80 | 30/07/2025 | 133.00 | 01/08/2025 |
25/07/2025 | 142.00 | 25/07/2025 | 134.85 | 22/07/2025 |
18/07/2025 | 144.00 | 15/07/2025 | 136.00 | 14/07/2025 |
11/07/2025 | 144.80 | 09/07/2025 | 137.20 | 07/07/2025 |
04/07/2025 | 144.00 | 04/07/2025 | 135.05 | 03/07/2025 |
27/06/2025 | 146.65 | 25/06/2025 | 135.10 | 23/06/2025 |
20/06/2025 | 154.50 | 17/06/2025 | 136.50 | 20/06/2025 |
13/06/2025 | 157.00 | 10/06/2025 | 144.00 | 13/06/2025 |
06/06/2025 | 157.00 | 06/06/2025 | 145.85 | 02/06/2025 |
30/05/2025 | 161.50 | 26/05/2025 | 143.00 | 28/05/2025 |
23/05/2025 | 168.45 | 20/05/2025 | 146.55 | 23/05/2025 |
16/05/2025 | 153.85 | 16/05/2025 | 122.50 | 12/05/2025 |
09/05/2025 | 134.95 | 08/05/2025 | 123.05 | 09/05/2025 |
02/05/2025 | 142.80 | 28/04/2025 | 128.25 | 02/05/2025 |
25/04/2025 | 148.95 | 22/04/2025 | 136.00 | 25/04/2025 |
17/04/2025 | 147.00 | 16/04/2025 | 134.65 | 16/04/2025 |
11/04/2025 | 145.50 | 11/04/2025 | 126.55 | 08/04/2025 |
04/04/2025 | 150.00 | 04/04/2025 | 132.90 | 01/04/2025 |
28/03/2025 | 156.87 | 27/03/2025 | 129.72 | 24/03/2025 |
21/03/2025 | 136.54 | 21/03/2025 | 109.14 | 17/03/2025 |
13/03/2025 | 107.00 | 13/03/2025 | 97.00 | 10/03/2025 |
07/03/2025 | 101.70 | 07/03/2025 | 90.11 | 03/03/2025 |
28/02/2025 | 113.60 | 25/02/2025 | 94.70 | 28/02/2025 |
21/02/2025 | 104.80 | 21/02/2025 | 90.00 | 19/02/2025 |
14/02/2025 | 122.40 | 10/02/2025 | 99.35 | 14/02/2025 |
07/02/2025 | 126.75 | 03/02/2025 | 115.40 | 07/02/2025 |
01/02/2025 | 128.30 | 01/02/2025 | 112.85 | 28/01/2025 |
24/01/2025 | 122.40 | 24/01/2025 | 100.80 | 20/01/2025 |
17/01/2025 | 117.45 | 13/01/2025 | 86.90 | 17/01/2025 |
10/01/2025 | 135.00 | 06/01/2025 | 111.90 | 10/01/2025 |
03/01/2025 | 138.90 | 03/01/2025 | 125.00 | 30/12/2024 |
31/12/2024 | 134.00 | 30/12/2024 | 125.00 | 30/12/2024 |
27/12/2024 | 138.80 | 27/12/2024 | 121.25 | 23/12/2024 |
20/12/2024 | 149.45 | 16/12/2024 | 123.10 | 19/12/2024 |
13/12/2024 | 142.35 | 13/12/2024 | 114.40 | 09/12/2024 |
06/12/2024 | 137.90 | 03/12/2024 | 114.05 | 06/12/2024 |
29/11/2024 | 161.50 | 25/11/2024 | 132.65 | 29/11/2024 |
22/11/2024 | 176.70 | 21/11/2024 | 156.70 | 22/11/2024 |
14/11/2024 | 198.60 | 12/11/2024 | 176.80 | 14/11/2024 |
08/11/2024 | 180.15 | 08/11/2024 | 166.55 | 04/11/2024 |
01/11/2024 | 163.30 | 31/10/2024 | 151.15 | 29/10/2024 |
25/10/2024 | 167.50 | 21/10/2024 | 157.30 | 25/10/2024 |