AZAD INDIA MOBILITY LTD.
04 July 2025 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
16.20
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
208
|
EPS
|
0.02
|
P/E
|
6,671.43
|
|
Market Cap.
|
477.88 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
8.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 144.00 | 144.00 | 140.00 | 140.10 | 2.14 | 23.00 | 1501.00 |
142.69
|
142.69
|
| 03-07-2025 | 138.50 | 141.50 | 135.05 | 140.85 | 6.40 | 41.00 | 4605.00 |
139.02
|
139.02
|
| 02-07-2025 | 142.50 | 142.50 | 137.00 | 138.50 | 1.38 | 25.00 | 992.00 |
138.64
|
138.64
|
| 01-07-2025 | 136.00 | 140.35 | 136.00 | 138.75 | 5.17 | 48.00 | 3777.00 |
136.81
|
136.81
|
| 30-06-2025 | 141.05 | 141.05 | 137.55 | 140.50 | 0.67 | 22.00 | 480.00 |
140.52
|
140.52
|
| 27-06-2025 | 141.95 | 142.45 | 137.00 | 141.85 | 2.62 | 37.00 | 1860.00 |
140.95
|
140.95
|
| 26-06-2025 | 143.25 | 143.25 | 138.60 | 142.35 | 2.74 | 34.00 | 1956.00 |
139.85
|
139.85
|
| 25-06-2025 | 144.45 | 146.65 | 138.10 | 144.30 | 4.36 | 38.00 | 3036.00 |
143.73
|
143.73
|
|