KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 30, 2026 - 10:55AM >>  ABB India 7230.9  [ -1.12% ]  ACC 1352.8  [ -1.28% ]  Ambuja Cements 431.4  [ -0.84% ]  Asian Paints 2720.25  [ -1.41% ]  Axis Bank 1228.9  [ -0.57% ]  Bajaj Auto 11470.75  [ 1.24% ]  Bank of Baroda 241.25  [ -0.80% ]  Bharti Airtel 1952.4  [ 0.11% ]  Bharat Heavy 401.75  [ -0.86% ]  Bharat Petroleum 316.2  [ -0.36% ]  Britannia Industries 5546.05  [ 0.57% ]  Cipla 1475  [ 0.11% ]  Coal India 415.55  [ 1.35% ]  Colgate Palm 2102.4  [ -2.94% ]  Dabur India 420.1  [ -3.08% ]  DLF 662.6  [ -1.16% ]  Dr. Reddy's Lab. 1144.25  [ 0.09% ]  GAIL (India) 175.35  [ 0.09% ]  Grasim Industries 3100.35  [ -0.37% ]  HCL Technologies 1362.8  [ 1.43% ]  HDFC Bank 749.3  [ 0.14% ]  Hero MotoCorp 5326.5  [ 3.51% ]  Hindustan Unilever 2101.85  [ -0.77% ]  Hindalco Industries 966.05  [ 0.39% ]  ICICI Bank 1425.5  [ -0.82% ]  Indian Hotels Co. 741.1  [ 0.44% ]  IndusInd Bank 1004  [ -0.81% ]  Infosys 1180.6  [ 2.17% ]  ITC 286.2  [ 0.03% ]  Jindal Steel 1090.55  [ 0.14% ]  Kotak Mahindra Bank 388.15  [ -0.55% ]  L&T 3929.3  [ -0.03% ]  Lupin 2426.4  [ -0.96% ]  Mahi. & Mahi 3261.95  [ 1.20% ]  Maruti Suzuki India 13922.45  [ -0.14% ]  MTNL 26.93  [ -1.17% ]  Nestle India 1522.3  [ 1.56% ]  NIIT 96.35  [ -1.63% ]  NMDC 85.35  [ -0.62% ]  NTPC 345.5  [ 0.58% ]  ONGC 243.75  [ 2.31% ]  Punj. NationlBak 111.15  [ 0.14% ]  Power Grid Corpn. 285  [ 0.80% ]  Reliance Industries 1284.9  [ 0.70% ]  SBI 1015  [ 0.12% ]  Vedanta 264.75  [ 0.09% ]  Shipping Corpn. 277.5  [ -0.47% ]  Sun Pharmaceutical 2003  [ 0.67% ]  Tata Chemicals 676.55  [ -0.27% ]  Tata Consumer 1102.3  [ 0.49% ]  Tata Motors Passenge 331.05  [ 0.36% ]  Tata Steel 187.25  [ -0.03% ]  Tata Power Co. 376.5  [ -0.13% ]  Tata Consult. Serv. 2471.35  [ 1.05% ]  Tech Mahindra 1676.3  [ 1.94% ]  UltraTech Cement 11830  [ -1.40% ]  United Spirits 1525.4  [ 1.45% ]  Wipro 190.3  [ 3.68% ]  Zee Entertainment 107.7  [ -0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AZAD INDIA MOBILITY LTD.

    30 July 2026 | 10:55

    Industry >> Steel - Bright Bars

    Select Another Company

    ISIN No INE566M01017 BSE Code / NSE Code 504731 / AZADIND Book Value (Rs.) 23.95 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 177 EPS 0.44 P/E 211.49
    Market Cap. 500.88 Cr. 52Week Low 75 P/BV / Div Yield (%) 3.84 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-07-202693.9493.9489.4092.562.6150.002809.00 92.78 92.78
    28-07-202691.9993.9587.6091.960.7532.00819.00 91.63 91.63
    27-07-202682.3094.0082.3089.983.0247.003409.00 88.63 88.63
    24-07-202687.0087.9985.2086.210.9334.001083.00 85.81 85.81
    23-07-202688.7388.7585.3086.390.7135.00811.00 87.41 87.41
    22-07-202684.9388.7784.6986.841.1759.001350.00 86.84 86.84
    21-07-202680.0087.7980.0084.6813.83214.0016543.00 83.58 83.58
    20-07-202695.0095.0085.3686.266.05119.006864.00 88.17 88.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.