AZAD INDIA MOBILITY LTD.
17 June 2026 | 11:18
Industry >> Steel - Bright Bars
|
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
23.95
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
177
|
EPS
|
0.44
|
P/E
|
236.44
|
|
Market Cap.
|
559.95 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
4.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-06-2026 | 100.05 | 103.75 | 100.05 | 102.90 | 5.15 | 50.00 | 4991.00 |
103.10
|
103.10
|
| 15-06-2026 | 104.95 | 105.00 | 100.00 | 102.80 | 13.90 | 114.00 | 13500.00 |
102.95
|
102.95
|
| 12-06-2026 | 104.70 | 105.00 | 98.85 | 101.15 | 7.78 | 82.00 | 7564.00 |
102.86
|
102.86
|
| 11-06-2026 | 109.00 | 109.00 | 98.55 | 99.50 | 5.19 | 84.00 | 5108.00 |
101.51
|
101.51
|
| 10-06-2026 | 106.00 | 106.00 | 92.00 | 96.50 | 6.57 | 79.00 | 6739.00 |
97.50
|
97.50
|
| 09-06-2026 | 103.00 | 105.70 | 101.10 | 103.85 | 1.12 | 31.00 | 1097.00 |
101.99
|
101.99
|
| 08-06-2026 | 106.50 | 106.50 | 102.00 | 104.00 | 3.71 | 56.00 | 3560.00 |
104.23
|
104.23
|
| 05-06-2026 | 103.00 | 107.00 | 100.75 | 104.20 | 3.93 | 75.00 | 3755.00 |
104.60
|
104.60
|
|