AZAD INDIA MOBILITY LTD.
20 October 2025 | 10:11
Industry >> Steel - Bright Bars
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.41
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
199
|
EPS
|
0.01
|
P/E
|
11,930.77
|
Market Cap.
|
844.41 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
10.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 158.90 | 160.20 | 150.00 | 153.55 | 5.92 | 82.00 | 3809.00 |
155.55
|
155.55
|
16-10-2025 | 152.00 | 155.90 | 150.75 | 154.05 | 11.04 | 104.00 | 7174.00 |
153.89
|
153.89
|
15-10-2025 | 154.20 | 154.20 | 151.55 | 152.80 | 11.81 | 95.00 | 7701.00 |
153.37
|
153.37
|
14-10-2025 | 156.25 | 156.45 | 148.65 | 151.15 | 5.46 | 56.00 | 3615.00 |
151.06
|
151.06
|
13-10-2025 | 157.70 | 157.70 | 153.05 | 153.15 | 7.66 | 47.00 | 4973.00 |
154.10
|
154.10
|
10-10-2025 | 158.50 | 158.50 | 153.80 | 154.60 | 7.65 | 68.00 | 4914.00 |
155.71
|
155.71
|
09-10-2025 | 162.95 | 162.95 | 152.50 | 156.80 | 14.11 | 129.00 | 8999.00 |
156.83
|
156.83
|
08-10-2025 | 162.80 | 165.70 | 158.05 | 159.15 | 11.21 | 81.00 | 6979.00 |
160.67
|
160.67
|
|