AZAD INDIA MOBILITY LTD.
11 September 2026 | 12:00
Industry >> Steel - Bright Bars
|
ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
24.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
99
|
EPS
|
0.44
|
P/E
|
200.30
|
|
Market Cap.
|
474.36 Cr.
|
52Week Low
|
73
|
P/BV / Div Yield (%)
|
3.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 86.01 | 89.00 | 86.01 | 87.13 | 1.73 | 67.00 | 1987.00 |
87.22
|
87.22
|
| 10-09-2026 | 90.90 | 90.90 | 86.00 | 87.51 | 3.96 | 143.00 | 4477.00 |
88.39
|
88.39
|
| 09-09-2026 | 90.01 | 90.99 | 89.00 | 89.57 | 11.02 | 239.00 | 12312.00 |
89.52
|
89.52
|
| 08-09-2026 | 90.20 | 91.45 | 89.00 | 89.93 | 7.76 | 189.00 | 8622.00 |
89.96
|
89.96
|
| 07-09-2026 | 89.91 | 91.00 | 89.00 | 89.80 | 9.41 | 180.00 | 10478.00 |
89.78
|
89.78
|
| 04-09-2026 | 90.01 | 91.00 | 89.50 | 90.01 | 1.71 | 63.00 | 1900.00 |
89.82
|
89.82
|
| 03-09-2026 | 90.00 | 91.00 | 88.00 | 89.95 | 1.82 | 99.00 | 2039.00 |
89.47
|
89.47
|
| 02-09-2026 | 90.37 | 93.00 | 88.84 | 90.05 | 1.67 | 61.00 | 1869.00 |
89.42
|
89.42
|
|