No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 14, 2021 >>  ABB India 1394.85  [ -0.62% ]  ACC 1877.1  [ -0.33% ]  Ambuja Cements Ltd. 307  [ -0.65% ]  Asian Paints Ltd. 2773.6  [ 8.51% ]  Axis Bank Ltd. 685.1  [ -0.90% ]  Bajaj Auto Ltd. 3848.35  [ -0.78% ]  Bank of Baroda 74.05  [ -4.39% ]  Bharti Airtel 560.55  [ -0.22% ]  Bharat Heavy Ele 68  [ -4.70% ]  Bharat Petroleum 442.2  [ -1.56% ]  Britannia Ind. 3500.35  [ 1.79% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 0.60% ]  Coal India 146.65  [ -4.46% ]  Colgate Palm. 1567.2  [ 2.53% ]  Dabur India 534.8  [ 1.05% ]  DLF Ltd. 250.05  [ -5.78% ]  Dr. Reddy's Labs 5195.85  [ -2.00% ]  GAIL (India) Ltd. 152.7  [ -5.21% ]  Grasim Inds. 1365.55  [ -3.29% ]  HCL Technologies 910.3  [ 0.45% ]  HDFC 2421.8  [ -0.69% ]  HDFC Bank 1387.15  [ -0.88% ]  Hero MotoCorp 2811  [ -1.09% ]  Hindustan Unilever L 2376.8  [ 2.05% ]  Hindalco Indus. 383  [ -3.94% ]  ICICI Bank 597.25  [ 0.39% ]  IDFC L 54.3  [ -2.78% ]  Indian Hotels Co 112.9  [ -2.76% ]  IndusInd Bank 891.4  [ -2.82% ]  Infosys 1316.8  [ -0.76% ]  ITC Ltd. 212.35  [ 4.45% ]  Jindal St & Pwr 417.15  [ -8.66% ]  Kotak Mahindra Bank 1707.3  [ -0.65% ]  L&T 1415.5  [ 2.21% ]  Lupin Ltd. 1178.8  [ -2.64% ]  Mahi. & Mahi 741.65  [ -2.45% ]  Maruti Suzuki India 6738.15  [ -1.21% ]  MTNL 18.05  [ -2.70% ]  Nestle India 17217.55  [ 3.01% ]  NIIT Ltd. 173.4  [ 2.73% ]  NMDC Ltd. 185.7  [ -8.48% ]  NTPC 111.3  [ -1.72% ]  ONGC 113  [ -1.78% ]  Punj. NationlBak 36.85  [ -0.67% ]  Power Grid Corpo 228.8  [ 1.33% ]  Reliance Inds. 1936.85  [ 1.22% ]  SBI 360.5  [ -2.00% ]  Vedanta 272.35  [ -3.49% ]  Shipping Corpn. 110.1  [ -4.59% ]  Sun Pharma. 691.1  [ -1.64% ]  Tata Chemicals 702.65  [ -2.73% ]  Tata Consumer Produc 645.05  [ 0.84% ]  Tata Motors Ltd. 312.35  [ -4.14% ]  Tata Steel 1132.1  [ -3.95% ]  Tata Power Co. 101.45  [ -4.79% ]  Tata Consultancy 3050.75  [ -1.22% ]  Tech Mahindra 951.95  [ -1.05% ]  UltraTech Cement 6367.7  [ -0.38% ]  United Spirits 565.3  [ 1.05% ]  Wipro Ltd 498.35  [ -1.87% ]  Zee Entertainment En 191.75  [ -0.75% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

B&A LTD.

14 May 2021 | 12:00

Industry >> Plantations - Tea & Coffee

Select Another Company

ISIN No INE489D01011 52Week High 218 Book Value (Rs.) 246.04 Face Value 10.00
Bookclosure 29/09/2020 52Week Low 102 EPS 13.09 P/E 14.08
Market Cap. 57.13 Cr. P/BV 0.75 Div Yield (%) 0.00 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.00 25/11/2020 102.00 28/05/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2021211.6014/05/2021168.0014/05/2021
07/05/2021214.0006/05/2021150.2003/05/2021
30/04/2021166.9528/04/2021147.5030/04/2021
23/04/2021156.8019/04/2021123.0023/04/2021
16/04/2021150.0013/04/2021141.0013/04/2021
09/04/2021168.9506/04/2021145.2005/04/2021
01/04/2021178.0030/03/2021147.0530/03/2021
26/03/2021180.0025/03/2021148.2525/03/2021
19/03/2021159.9515/03/2021145.0018/03/2021
12/03/2021168.5009/03/2021155.0012/03/2021
05/03/2021167.0002/03/2021155.0002/03/2021
26/02/2021163.7523/02/2021153.0022/02/2021
19/02/2021186.5019/02/2021143.0019/02/2021
12/02/2021189.0009/02/2021155.7011/02/2021
05/02/2021167.7502/02/2021155.0001/02/2021
29/01/2021164.0028/01/2021152.1529/01/2021
22/01/2021175.9521/01/2021155.0022/01/2021
15/01/2021169.9512/01/2021153.0011/01/2021
08/01/2021179.7504/01/2021161.1006/01/2021
01/01/2021176.2528/12/2020164.2029/12/2020
31/12/2020176.2528/12/2020164.2029/12/2020
24/12/2020189.0023/12/2020155.0022/12/2020
18/12/2020183.7516/12/2020165.1018/12/2020
11/12/2020194.5011/12/2020165.0010/12/2020
04/12/2020180.0001/12/2020170.2004/12/2020
27/11/2020218.0025/11/2020170.4027/11/2020
20/11/2020210.0017/11/2020176.0018/11/2020
14/11/2020202.0514/11/2020153.3012/11/2020
06/11/2020178.3505/11/2020155.0003/11/2020
30/10/2020163.0526/10/2020155.0029/10/2020
23/10/2020180.0023/10/2020152.3519/10/2020
16/10/2020187.7014/10/2020155.0016/10/2020
09/10/2020178.0008/10/2020161.0007/10/2020
01/10/2020180.0028/09/2020161.0029/09/2020
25/09/2020167.0022/09/2020154.0024/09/2020
18/09/2020185.0014/09/2020163.0017/09/2020
11/09/2020190.0010/09/2020171.1009/09/2020
04/09/2020184.0003/09/2020170.0002/09/2020
28/08/2020189.0027/08/2020172.2528/08/2020
21/08/2020195.0020/08/2020172.0017/08/2020
14/08/2020201.0012/08/2020161.0010/08/2020
07/08/2020160.5007/08/2020125.0003/08/2020
31/07/2020143.7029/07/2020120.0027/07/2020
24/07/2020147.0024/07/2020133.0021/07/2020
17/07/2020138.9517/07/2020120.0014/07/2020
10/07/2020142.9007/07/2020122.2009/07/2020
03/07/2020134.4502/07/2020111.5502/07/2020
26/06/2020175.0023/06/2020131.0022/06/2020
19/06/2020125.0019/06/2020125.0019/06/2020
12/06/2020144.0009/06/2020116.0009/06/2020
05/06/2020117.0005/06/2020104.1002/06/2020
29/05/2020118.0028/05/2020102.0028/05/2020
22/05/2020110.0018/05/2020103.1018/05/2020