B&A LTD.
20 October 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
495.91
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
689
|
EPS
|
26.58
|
P/E
|
15.43
|
|
Market Cap.
|
127.10 Cr.
|
52Week Low
|
400
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 408.15 | 410.00 | 408.15 | 410.00 | 0.43 | 7.00 | 105.00 |
409.12
|
409.12
|
| 17-10-2025 | 410.00 | 410.00 | 400.00 | 400.15 | 1.05 | 8.00 | 261.00 |
403.86
|
403.86
|
| 16-10-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0.02 | 1.00 | 5.00 |
410.00
|
410.00
|
| 15-10-2025 | 405.55 | 413.90 | 405.10 | 410.00 | 1.15 | 18.00 | 281.00 |
408.10
|
408.10
|
| 14-10-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 0.09 | 2.00 | 22.00 |
410.00
|
410.00
|
| 10-10-2025 | 407.00 | 407.15 | 407.00 | 407.15 | 0.05 | 2.00 | 12.00 |
407.00
|
407.00
|
| 09-10-2025 | 415.00 | 415.00 | 415.00 | 415.00 | 0.05 | 2.00 | 13.00 |
415.00
|
415.00
|
| 08-10-2025 | 415.00 | 415.00 | 415.00 | 415.00 | 0.00 | 1.00 | 1.00 |
415.00
|
415.00
|
|