B&A LTD.
04 September 2026 | 03:32
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
450.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
589
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
111.60 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2026 | 355.10 | 360.00 | 355.10 | 355.10 | 0.30 | 4.00 | 84.00 |
356.52
|
356.52
|
| 01-09-2026 | 369.00 | 369.00 | 355.00 | 369.00 | 1.69 | 6.00 | 460.00 |
366.31
|
366.31
|
| 31-08-2026 | 366.00 | 367.00 | 366.00 | 366.00 | 1.43 | 4.00 | 390.00 |
366.18
|
366.18
|
| 27-08-2026 | 388.00 | 388.00 | 384.05 | 384.25 | 5.26 | 11.00 | 1361.00 |
386.12
|
386.12
|
| 26-08-2026 | 402.90 | 404.25 | 402.90 | 404.25 | 2.22 | 11.00 | 550.00 |
403.78
|
403.78
|
| 25-08-2026 | 385.00 | 385.00 | 385.00 | 385.00 | 1.92 | 8.00 | 500.00 |
385.00
|
385.00
|
| 24-08-2026 | 370.10 | 388.00 | 370.10 | 380.05 | 2.98 | 16.00 | 781.00 |
381.03
|
381.03
|
| 21-08-2026 | 400.00 | 400.00 | 387.50 | 389.25 | 0.67 | 8.00 | 172.00 |
390.80
|
390.80
|
|