Company Information

Indian Indices

Sensex
80639.64
-379.08
(-0.47 %)
NSE Index
24625.15
-97.60
(-0.39 %)
BSE 1000
10655.96
-40.35
(-0.38 %)
BSE 100LCTMC
9101.79
-37.14
(-0.41 %)
BSE Auto
53331.49
+ 169.83
(+ 0.32 %)
BSE BasicMat
7840.34
+ 16.18
(+ 0.21 %)
BSE Bharat22
8351.57
-13.06
(-0.16 %)
BSE CDGSI
9514.13
-4.94
(-0.05 %)
BSE CPSE
3733.95
-4.09
(-0.11 %)
BSE DFRGI
1590.39
-5.36
(-0.34 %)
BSE DSI
978.22
-3.47
(-0.35 %)
BSE Energy
11204.63
-97.91
(-0.87 %)
BSE EVI
912.1
-5.62
(-0.61 %)
BSE Finance
12420.33
-71.40
(-0.57 %)
BSE FOCUSIT
40895.89
-317.09
(-0.77 %)
BSE Ind.Manu
1016.63
-1.36
(-0.13 %)
BSE Industri
14622.32
+ 18.30
(+ 0.13 %)
BSE Infra
583.46
-1.88
(-0.32 %)
BSE IPO
15402.79
-46.00
(-0.30 %)
BSE LargeCap
9484.83
-40.64
(-0.43 %)
BSE LVI
1799.17
-7.09
(-0.39 %)
BSE MCSI
16452.43
-38.94
(-0.24 %)
BSE Metal
31086.01
+ 17.08
(+ 0.05 %)
BSE Midcap
45525.08
-132.89
(-0.29 %)
BSE Momen
2190.32
-3.38
(-0.15 %)
BSE Oil&Gas
26114.33
-288.23
(-1.09 %)
BSE PBI
19751.8
-134.19
(-0.67 %)
BSE Power
6678.17
+ 4.05
(+ 0.06 %)
BSE Quality
1798.18
-6.58
(-0.36 %)
BSE Realty
7029.48
-57.58
(-0.81 %)
BSE SCSI
7934.18
-4.87
(-0.06 %)
BSE Sensex50
25717.59
-105.52
(-0.41 %)
BSE Services
1574.48
-7.49
(-0.47 %)
BSE Smallcap
52837.64
-134.66
(-0.25 %)
BSE SME IPO
108277.97
-224.84
(-0.21 %)
BSE Telecom
2869.86
-1.01
(-0.04 %)
BSE_Bankex
61501.96
-292.83
(-0.47 %)
BSE_CDS
60051.23
+ 102.24
(+ 0.17 %)
BSE_CGS
68625.43
+ 119.93
(+ 0.18 %)
BSE_FMCG
20506.69
-142.60
(-0.69 %)
BSE_HCS
44128.99
-260.22
(-0.59 %)
BSE_IT
34413.2
-237.58
(-0.69 %)
BSE_PSU
18983.95
-15.50
(-0.08 %)
BSE100ESG
412.03
-1.79
(-0.43 %)
BSE150MC
15786.48
-48.02
(-0.30 %)
BSE200
11181.62
-44.46
(-0.40 %)
BSE200EQUALW
12776.56
-42.21
(-0.33 %)
BSE250LMC
10616.28
-41.07
(-0.39 %)
BSE250SC
6798.91
-18.83
(-0.28 %)
BSE400MSC
11909.18
-35.07
(-0.29 %)
BSE500
35755.46
-134.33
(-0.37 %)
BSE500MOME50
42719.45
-16.26
(-0.04 %)
BSE500QLTY50
21021.79
-43.51
(-0.21 %)
BSECMINSURAN
2270.64
-0.86
(-0.04 %)
BSEDollex30
7553.16
-35.05
(-0.46 %)
BSEFOCUSMC
22952.64
-118.79
(-0.51 %)
BSEIndia150
18389.93
-75.50
(-0.41 %)
BSEINTERNECO
2997.42
-23.61
(-0.78 %)
BSENAT
25805.3
-111.19
(-0.43 %)
BSEPOWENERGY
3687.12
-21.82
(-0.59 %)
BSEPREMCONSU
5331.19
+ 12.06
(+ 0.23 %)
BSESECLEADER
14995.26
-47.38
(-0.31 %)
BSESELECTBG
4195.48
-11.29
(-0.27 %)
BSESELIPO
4884.46
-14.05
(-0.29 %)
BSESEN606535
33610.29
-116.58
(-0.35 %)
BSESENSEX60
33177.36
-131.58
(-0.40 %)
BSESENSEXEW
77710.04
-96.60
(-0.12 %)
BSESensexN30
38101.86
-49.50
(-0.13 %)
BSESensexN50
82388.88
-421.71
(-0.51 %)
BSETECk
17056.83
-70.05
(-0.41 %)
BSEUtilities
5230.75
-22.81
(-0.43 %)
DOLLEX
2123.75
-8.42
(-0.39 %)
Dollex 100
3045.64
-12.90
(-0.42 %)
CNX 100
25228.2
-102.00
(-0.40 %)
CNX 200
13733.55
-59.05
(-0.43 %)
CNX Auto
23856.1
+ 68.60
(+ 0.29 %)
CNX Bank
55282.3
-337.05
(-0.61 %)
CNX Commo
8737.95
-9.60
(-0.11 %)
CNX Consum
11786.95
+ 4.60
(+ 0.04 %)
CNX DOI
5843.2
-23.40
(-0.40 %)
CNX Energy
34841.8
-81.65
(-0.23 %)
CNX Fin
26319.45
-157.15
(-0.59 %)
CNX FMCG
55697.45
-442.20
(-0.79 %)
CNX HighBeta
3652.5
-11.30
(-0.31 %)
CNX Infra
9035.3
-23.20
(-0.26 %)
CNX IT
34955.7
-247.65
(-0.70 %)
CNX LVI
24601.8
-92.55
(-0.37 %)
CNX Media
1640.7
-0.45
(-0.03 %)
CNX Metal
9328.2
+ 0.35
(+ 0.00 %)
CNX Midcap
57115.75
-316.60
(-0.55 %)
CNX MNC
28681.75
-63.20
(-0.22 %)
CNX Pharma
21919.55
-234.25
(-1.06 %)
CNX PSE
9612.55
-15.70
(-0.16 %)
CNX PSU Bank
6842.35
-16.55
(-0.24 %)
CNX Realty
904.25
-7.80
(-0.86 %)
CNX Shar 500
6988.6
-26.65
(-0.38 %)
CNX Smallcap
17864
-29.40
(-0.16 %)
CNX SSI
32359.7
-155.35
(-0.48 %)
CNX500
22773.05
-87.35
(-0.38 %)
CPSE
6348.2
-2.50
(-0.04 %)
LIX 15
6879.95
+ 2.50
(+ 0.04 %)
LIX15 Midcap
14855.7
-183.65
(-1.22 %)
N500MC502525
15902.55
-58.65
(-0.37 %)
N500MOM50
51684.75
-88.80
(-0.17 %)
N500MUCIFFTT
13910.7
-27.10
(-0.19 %)
N500MUCIMFTT
14959.9
-53.05
(-0.35 %)
N5HMFMQVLv50
30310.25
-86.25
(-0.28 %)
NI 15
11387.8
-47.85
(-0.42 %)
NIF Mobility
20889.4
-25.70
(-0.12 %)
NIF100A30
18073.4
-40.75
(-0.22 %)
NIF100ESGSL
4130.65
-19.20
(-0.46 %)
NIF200A30
24721.9
-129.00
(-0.52 %)
NIF200MOME30
30119.6
-113.60
(-0.38 %)
NIF500LMSECW
17567.6
-62.75
(-0.36 %)
NIF500LOWV50
21242.4
-50.20
(-0.24 %)
NIF500QLTY50
19052.45
-59.80
(-0.31 %)
NIF500VAL50
13788.8
-18.70
(-0.14 %)
NIFALV30
26155.45
-106.40
(-0.41 %)
NIFAQLV30
21968.25
-133.35
(-0.60 %)
NIFAQVLV30
20233.55
-109.15
(-0.54 %)
NIFCOREHOUSE
16068.75
-63.50
(-0.39 %)
NIFCORPMAATR
35833.4
-79.10
(-0.22 %)
NIFEVNAA
2907.85
+ 2.10
(+ 0.07 %)
NIFFINSEREXB
29099.55
-177.15
(-0.61 %)
NIFFS2550
28324.3
-135.50
(-0.48 %)
NIFINDIADIGI
8771.7
-63.80
(-0.72 %)
NIFINDIAMANU
14202.05
-5.80
(-0.04 %)
NIFINDIANAC
11618.3
-1.65
(-0.01 %)
NIFMC150M50
61056.75
-67.40
(-0.11 %)
NIFMC150Q50
24246.4
-66.75
(-0.27 %)
NIFMCSELECT
12762.05
-99.05
(-0.77 %)
NIFMICCAP250
23600.75
-83.90
(-0.35 %)
NIFMIDSMLFS
17794.65
-188.60
(-1.05 %)
NIFMIDSMLHC
44395.1
-107.25
(-0.24 %)
NIFMIDSMLITT
9486.55
-75.90
(-0.79 %)
NIFMSINDCONS
19568.25
-60.15
(-0.31 %)
NIFNONCYCSMR
16168.6
-47.70
(-0.29 %)
NIFQLV30
16840.45
-89.40
(-0.53 %)
NIFSC250Q50
26829.05
-144.75
(-0.54 %)
NIFTOP15EW
10073.9
-23.35
(-0.23 %)
NIFTOP20EW
8935.85
-12.40
(-0.14 %)
NIFTOTALMAR
12822
-49.00
(-0.38 %)
Nifty CD
38518.35
+ 104.20
(+ 0.27 %)
Nifty CM
4370.8
-44.55
(-1.01 %)
NIFTY DEF
7843.15
+ 35.00
(+ 0.45 %)
Nifty Health
14457.65
-94.10
(-0.65 %)
Nifty IPO
2070.85
-10.60
(-0.51 %)
Nifty LMC250
16008.5
-58.80
(-0.37 %)
Nifty MCap50
16065.25
-112.50
(-0.70 %)
Nifty MSC400
19728.85
-65.60
(-0.33 %)
NIFTY OILGAS
11029.95
-121.50
(-1.09 %)
Nifty PBI
26819.2
-136.25
(-0.51 %)
Nifty Rural
14845.75
-2.30
(-0.02 %)
Nifty SCap50
8616.95
-28.55
(-0.33 %)
Nifty TG25
14635.8
+ 28.90
(+ 0.20 %)
Nifty TL
23484.6
+ 18.10
(+ 0.08 %)
Nifty100 EWI
32196.3
-87.90
(-0.27 %)
Nifty100LV30
19901.35
-68.50
(-0.34 %)
Nifty200Q30
20233.4
-85.00
(-0.42 %)
Nifty50 EWI
30968.05
-30.75
(-0.10 %)
NIFTY500EW
14135.1
-42.50
(-0.30 %)
NiftyAlpha50
51704.85
-211.70
(-0.41 %)
NiftyHousing
11388.2
-37.75
(-0.33 %)
NiftyMCap150
21259.2
-70.20
(-0.33 %)
NiftySCap250
16971.5
-57.15
(-0.34 %)
NIFTYTOP10EW
9409.65
-49.05
(-0.52 %)
NiftyTourism
9069.1
-43.75
(-0.48 %)
NMSC400MQ100
48433.05
-111.30
(-0.23 %)
NSC250MQ100
45477
+ 9.25
(+ 0.02 %)
NSEMID
66647.4
-270.10
(-0.40 %)
NSEQuality30
5496.85
-20.50
(-0.37 %)
NV 20
12403.35
-56.80
(-0.46 %)

Loading....

Global Indices

Loading....

Forex

Loading....

B&A LTD.

05 August 2025 | 02:04

Industry >> Tea & Coffee

Select Another Company

ISIN No	INE489D01011	BSE Code / NSE Code	508136 / BNALTD	Book Value (Rs.)	495.91	Face Value	10.00
Bookclosure	23/08/2024	52Week High	689	EPS	26.58	P/E	16.54
Market Cap.	136.31 Cr.	52Week Low	415	P/BV / Div Yield (%)	0.89 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

435.00

440.00

431.10

436.25

1.15

17.00

264.00

435.61

01-08-2025

457.80

418.00

425.95

2.70

44.00

612.00

441.56

31-07-2025

446.30

0.02

1.00

4.00

446.25

30-07-2025

458.00

474.70

452.30

458.35

1.06

20.00

229.00

464.05

29-07-2025

455.00

0.38

2.00

83.00

455.00

28-07-2025

450.30

459.60

446.00

454.90

0.52

13.00

116.00

448.66

24-07-2025

460.00

476.85

460.00

461.05

0.40

12.00

86.00

468.06

23-07-2025

465.00

455.10

455.50

0.27

6.00

59.00

456.00