B&A LTD.
19 June 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
442.43
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
465
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
104.10 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0.21 | 2.00 | 62.00 |
340.00
|
340.00
|
| 18-06-2026 | 349.80 | 350.00 | 345.00 | 349.00 | 0.99 | 9.00 | 283.00 |
348.89
|
348.89
|
| 17-06-2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.09 | 3.00 | 25.00 |
345.00
|
345.00
|
| 16-06-2026 | 345.05 | 345.05 | 338.00 | 338.00 | 0.76 | 16.00 | 221.00 |
342.21
|
342.21
|
| 15-06-2026 | 345.00 | 345.00 | 340.00 | 345.00 | 0.19 | 7.00 | 54.00 |
344.89
|
344.89
|
| 12-06-2026 | 345.00 | 345.00 | 345.00 | 345.00 | 0.34 | 2.00 | 100.00 |
345.00
|
345.00
|
| 11-06-2026 | 340.00 | 354.95 | 340.00 | 340.00 | 0.45 | 3.00 | 132.00 |
340.11
|
340.11
|
| 10-06-2026 | 340.00 | 340.00 | 340.00 | 340.00 | 0.17 | 1.00 | 50.00 |
340.00
|
340.00
|
|