B&A LTD.
09 April 2026 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
510.24
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
639
|
EPS
|
26.58
|
P/E
|
15.80
|
|
Market Cap.
|
130.20 Cr.
|
52Week Low
|
324
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0.00 | 1.00 | 1.00 |
420.00
|
420.00
|
| 08-04-2026 | 449.00 | 449.00 | 411.65 | 415.00 | 3.46 | 27.00 | 794.00 |
436.20
|
436.20
|
| 07-04-2026 | 406.95 | 407.25 | 406.95 | 407.25 | 0.20 | 3.00 | 49.00 |
407.10
|
407.10
|
| 06-04-2026 | 370.00 | 407.25 | 370.00 | 407.25 | 0.01 | 2.00 | 2.00 |
388.50
|
388.50
|
| 02-04-2026 | 369.95 | 370.00 | 369.95 | 370.00 | 0.37 | 3.00 | 100.00 |
369.99
|
369.99
|
| 01-04-2026 | 340.55 | 370.05 | 340.55 | 370.00 | 0.19 | 5.00 | 52.00 |
369.42
|
369.42
|
| 30-03-2026 | 340.00 | 341.50 | 340.00 | 341.50 | 1.74 | 7.00 | 512.00 |
340.02
|
340.02
|
| 27-03-2026 | 351.00 | 351.00 | 350.00 | 350.00 | 0.86 | 6.00 | 245.00 |
350.04
|
350.04
|
|