B&A LTD.
28 September 2026 | 09:49
Industry >> Tea & Coffee
|
ISIN No
|
INE489D01011
|
BSE Code / NSE Code
|
508136 / BNALTD
|
Book Value (Rs.)
|
450.74
|
Face Value
|
10.00
|
|
Bookclosure
|
23/08/2024
|
52Week High
|
589
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
109.06 Cr.
|
52Week Low
|
310
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 391.35 | 391.35 | 390.00 | 390.00 | 0.19 | 2.00 | 49.00 |
390.67
|
390.67
|
| 22-09-2026 | 372.75 | 372.75 | 372.75 | 372.75 | 0.00 | 1.00 | 1.00 |
372.00
|
372.00
|
| 21-09-2026 | 355.10 | 355.10 | 355.00 | 355.00 | 0.53 | 4.00 | 150.00 |
355.00
|
355.00
|
| 16-09-2026 | 380.00 | 380.00 | 370.00 | 370.00 | 0.84 | 4.00 | 225.00 |
371.36
|
371.36
|
| 15-09-2026 | 381.10 | 381.10 | 381.10 | 381.10 | 0.06 | 3.00 | 17.00 |
381.06
|
381.06
|
| 11-09-2026 | 400.95 | 400.95 | 400.95 | 400.95 | 0.03 | 1.00 | 8.00 |
400.88
|
400.88
|
| 10-09-2026 | 401.00 | 401.10 | 400.95 | 400.95 | 0.39 | 4.00 | 98.00 |
401.03
|
401.03
|
| 09-09-2026 | 382.00 | 382.00 | 382.00 | 382.00 | 0.10 | 1.00 | 27.00 |
382.00
|
382.00
|
|