|
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
14.56
|
Face Value
|
10.00
|
|
Bookclosure
|
02/04/2026
|
52Week High
|
38
|
EPS
|
1.64
|
P/E
|
16.94
|
|
Market Cap.
|
48.14 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
1.90 / 3.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.02
|
09/02/2026
|
15.81
|
14/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/07/2026 | 28.80 | 21/07/2026 | 24.03 | 20/07/2026 |
| 17/07/2026 | 25.00 | 15/07/2026 | 23.54 | 13/07/2026 |
| 10/07/2026 | 24.99 | 06/07/2026 | 22.55 | 08/07/2026 |
| 03/07/2026 | 24.95 | 03/07/2026 | 23.50 | 03/07/2026 |
| 25/06/2026 | 25.00 | 22/06/2026 | 24.04 | 22/06/2026 |
| 19/06/2026 | 25.50 | 15/06/2026 | 22.50 | 16/06/2026 |
| 12/06/2026 | 26.00 | 09/06/2026 | 23.11 | 11/06/2026 |
| 05/06/2026 | 26.40 | 05/06/2026 | 23.21 | 01/06/2026 |
| 29/05/2026 | 25.18 | 25/05/2026 | 23.20 | 27/05/2026 |
| 22/05/2026 | 25.90 | 19/05/2026 | 24.10 | 20/05/2026 |
| 15/05/2026 | 26.05 | 15/05/2026 | 23.61 | 12/05/2026 |
| 08/05/2026 | 28.70 | 04/05/2026 | 24.12 | 08/05/2026 |
| 30/04/2026 | 29.00 | 28/04/2026 | 27.30 | 30/04/2026 |
| 24/04/2026 | 31.69 | 20/04/2026 | 27.52 | 24/04/2026 |
| 17/04/2026 | 33.00 | 13/04/2026 | 29.50 | 17/04/2026 |
| 10/04/2026 | 36.00 | 09/04/2026 | 31.11 | 06/04/2026 |
| 02/04/2026 | 31.54 | 02/04/2026 | 28.33 | 30/03/2026 |
| 27/03/2026 | 29.87 | 25/03/2026 | 26.55 | 24/03/2026 |
| 20/03/2026 | 31.77 | 18/03/2026 | 28.56 | 20/03/2026 |
| 13/03/2026 | 31.67 | 12/03/2026 | 27.79 | 09/03/2026 |
| 06/03/2026 | 29.25 | 06/03/2026 | 24.73 | 04/03/2026 |
| 27/02/2026 | 31.67 | 23/02/2026 | 24.83 | 26/02/2026 |
| 20/02/2026 | 35.00 | 19/02/2026 | 28.13 | 16/02/2026 |
| 13/02/2026 | 38.00 | 09/02/2026 | 29.10 | 13/02/2026 |
| 06/02/2026 | 37.58 | 06/02/2026 | 22.87 | 01/02/2026 |
| 30/01/2026 | 23.30 | 29/01/2026 | 18.00 | 27/01/2026 |
| 23/01/2026 | 17.99 | 21/01/2026 | 16.33 | 21/01/2026 |
| 16/01/2026 | 17.59 | 13/01/2026 | 15.81 | 14/01/2026 |
| 09/01/2026 | 19.33 | 05/01/2026 | 17.24 | 09/01/2026 |
| 02/01/2026 | 19.73 | 29/12/2025 | 17.37 | 30/12/2025 |
| 31/12/2025 | 29.59 | 29/12/2025 | 26.05 | 30/12/2025 |
| 26/12/2025 | 19.89 | 22/12/2025 | 18.67 | 24/12/2025 |
| 19/12/2025 | 19.81 | 16/12/2025 | 18.42 | 15/12/2025 |
| 12/12/2025 | 19.79 | 08/12/2025 | 18.40 | 11/12/2025 |
| 05/12/2025 | 20.33 | 01/12/2025 | 19.00 | 02/12/2025 |
| 28/11/2025 | 21.29 | 24/11/2025 | 19.51 | 28/11/2025 |
| 21/11/2025 | 21.67 | 21/11/2025 | 20.33 | 21/11/2025 |
| 14/11/2025 | 22.00 | 10/11/2025 | 21.00 | 11/11/2025 |
| 07/11/2025 | 22.67 | 06/11/2025 | 20.80 | 03/11/2025 |
| 31/10/2025 | 21.87 | 31/10/2025 | 20.67 | 27/10/2025 |
| 24/10/2025 | 23.07 | 21/10/2025 | 20.73 | 24/10/2025 |
| 17/10/2025 | 21.50 | 14/10/2025 | 19.77 | 16/10/2025 |
| 10/10/2025 | 21.53 | 06/10/2025 | 20.04 | 08/10/2025 |
| 03/10/2025 | 22.27 | 29/09/2025 | 20.20 | 30/09/2025 |
| 26/09/2025 | 22.50 | 22/09/2025 | 20.40 | 22/09/2025 |
| 19/09/2025 | 22.83 | 16/09/2025 | 21.54 | 19/09/2025 |
| 12/09/2025 | 23.33 | 09/09/2025 | 22.00 | 12/09/2025 |
| 05/09/2025 | 22.98 | 01/09/2025 | 21.35 | 03/09/2025 |
| 29/08/2025 | 24.27 | 26/08/2025 | 21.50 | 28/08/2025 |
| 22/08/2025 | 24.53 | 21/08/2025 | 21.48 | 18/08/2025 |
| 14/08/2025 | 23.23 | 14/08/2025 | 20.01 | 11/08/2025 |
| 08/08/2025 | 22.66 | 05/08/2025 | 20.17 | 07/08/2025 |
| 01/08/2025 | 22.93 | 28/07/2025 | 20.51 | 30/07/2025 |
| 25/07/2025 | 23.27 | 23/07/2025 | 19.70 | 21/07/2025 |