B2B SOFTWARE TECHNOLOGIES LTD.
19 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
18.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
42
|
EPS
|
2.27
|
P/E
|
14.35
|
|
Market Cap.
|
37.80 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 33.00 | 33.20 | 32.31 | 32.63 | 3.05 | 45.00 | 9287.00 |
32.79
|
32.79
|
| 18-09-2025 | 33.43 | 33.84 | 32.76 | 33.06 | 6.75 | 70.00 | 20241.00 |
33.35
|
33.35
|
| 17-09-2025 | 34.09 | 34.09 | 32.46 | 33.43 | 1.77 | 48.00 | 5348.00 |
33.14
|
33.14
|
| 16-09-2025 | 33.85 | 34.25 | 32.70 | 33.22 | 2.38 | 75.00 | 7146.00 |
33.32
|
33.32
|
| 15-09-2025 | 33.06 | 33.99 | 33.06 | 33.34 | 3.57 | 65.00 | 10659.00 |
33.49
|
33.49
|
| 12-09-2025 | 33.57 | 34.80 | 33.00 | 33.70 | 5.36 | 72.00 | 15822.00 |
33.87
|
33.87
|
| 11-09-2025 | 34.95 | 34.95 | 33.25 | 33.59 | 2.97 | 80.00 | 8781.00 |
33.82
|
33.82
|
| 10-09-2025 | 34.98 | 34.98 | 33.61 | 33.80 | 4.43 | 76.00 | 12927.00 |
34.24
|
34.24
|
|