B2B SOFTWARE TECHNOLOGIES LTD.
31 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
18.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
41
|
EPS
|
2.27
|
P/E
|
13.91
|
|
Market Cap.
|
36.66 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 32.44 | 32.80 | 31.50 | 31.64 | 3.65 | 89.00 | 11378.00 |
32.08
|
32.08
|
| 30-10-2025 | 31.91 | 32.44 | 31.42 | 31.77 | 1.52 | 30.00 | 4752.00 |
31.99
|
31.99
|
| 29-10-2025 | 31.41 | 32.25 | 31.40 | 31.76 | 1.29 | 54.00 | 4081.00 |
31.60
|
31.60
|
| 28-10-2025 | 31.98 | 32.79 | 31.11 | 32.25 | 3.33 | 62.00 | 10351.00 |
32.21
|
32.21
|
| 27-10-2025 | 31.40 | 32.49 | 31.00 | 31.97 | 2.77 | 39.00 | 8791.00 |
31.57
|
31.57
|
| 24-10-2025 | 32.49 | 32.88 | 31.10 | 31.40 | 3.04 | 65.00 | 9597.00 |
31.67
|
31.67
|
| 23-10-2025 | 31.67 | 32.93 | 31.67 | 31.93 | 4.03 | 41.00 | 12539.00 |
32.13
|
32.13
|
| 21-10-2025 | 34.60 | 34.60 | 32.51 | 32.81 | 1.75 | 51.00 | 5268.00 |
33.23
|
33.23
|
|