B2B SOFTWARE TECHNOLOGIES LTD.
13 January 2026 | 11:14
Industry >> IT Consulting & Software
|
ISIN No
|
INE151B01011
|
BSE Code / NSE Code
|
531268 / B2BSOFT
|
Book Value (Rs.)
|
20.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2019
|
52Week High
|
37
|
EPS
|
2.27
|
P/E
|
11.60
|
|
Market Cap.
|
30.56 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.28 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-01-2026 | 26.01 | 26.01 | 25.50 | 25.56 | 0.57 | 34.00 | 2212.00 |
25.83
|
25.83
|
| 09-01-2026 | 27.73 | 27.73 | 25.86 | 26.01 | 3.75 | 111.00 | 14294.00 |
26.22
|
26.22
|
| 08-01-2026 | 27.51 | 27.89 | 27.20 | 27.26 | 2.70 | 80.00 | 9834.00 |
27.44
|
27.44
|
| 07-01-2026 | 28.50 | 28.50 | 28.05 | 28.29 | 1.41 | 45.00 | 4966.00 |
28.37
|
28.37
|
| 06-01-2026 | 28.70 | 28.70 | 26.99 | 27.50 | 2.72 | 75.00 | 9874.00 |
27.58
|
27.58
|
| 05-01-2026 | 28.30 | 29.00 | 28.10 | 28.70 | 1.03 | 38.00 | 3619.00 |
28.34
|
28.34
|
| 02-01-2026 | 28.50 | 28.95 | 28.30 | 28.87 | 0.54 | 33.00 | 1879.00 |
28.70
|
28.70
|
| 01-01-2026 | 28.23 | 28.85 | 27.60 | 28.50 | 0.46 | 25.00 | 1616.00 |
28.33
|
28.33
|
|