|
ISIN No
|
INE193E01025
|
BSE Code / NSE Code
|
500031 / BAJAJELEC
|
Book Value (Rs.)
|
138.15
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
711
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3588.14 Cr.
|
52Week Low
|
301
|
P/BV / Div Yield (%)
|
2.25 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
710.00
|
04/07/2025
|
300.70
|
11/06/2026
|
|
NSE
|
711.00
|
04/07/2025
|
301.00
|
11/06/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/06/2026 | 316.05 | 10/06/2026 | 300.70 | 11/06/2026 |
| 05/06/2026 | 323.45 | 01/06/2026 | 301.40 | 03/06/2026 |
| 29/05/2026 | 343.35 | 26/05/2026 | 311.85 | 29/05/2026 |
| 22/05/2026 | 383.95 | 18/05/2026 | 335.30 | 22/05/2026 |
| 15/05/2026 | 406.25 | 12/05/2026 | 378.55 | 13/05/2026 |
| 08/05/2026 | 432.25 | 05/05/2026 | 394.20 | 04/05/2026 |
| 30/04/2026 | 407.50 | 28/04/2026 | 391.15 | 29/04/2026 |
| 24/04/2026 | 405.70 | 23/04/2026 | 385.05 | 20/04/2026 |
| 17/04/2026 | 394.90 | 16/04/2026 | 353.65 | 13/04/2026 |
| 10/04/2026 | 376.00 | 10/04/2026 | 343.90 | 06/04/2026 |
| 02/04/2026 | 352.30 | 30/03/2026 | 332.95 | 30/03/2026 |
| 27/03/2026 | 365.50 | 27/03/2026 | 335.60 | 23/03/2026 |
| 20/03/2026 | 397.05 | 17/03/2026 | 335.50 | 19/03/2026 |
| 13/03/2026 | 411.05 | 12/03/2026 | 341.70 | 09/03/2026 |
| 06/03/2026 | 362.55 | 02/03/2026 | 350.00 | 02/03/2026 |
| 27/02/2026 | 387.30 | 23/02/2026 | 362.00 | 27/02/2026 |
| 20/02/2026 | 391.90 | 19/02/2026 | 374.00 | 16/02/2026 |
| 13/02/2026 | 427.80 | 09/02/2026 | 375.75 | 13/02/2026 |
| 06/02/2026 | 440.25 | 03/02/2026 | 393.70 | 02/02/2026 |
| 30/01/2026 | 429.90 | 30/01/2026 | 384.40 | 30/01/2026 |
| 23/01/2026 | 467.95 | 20/01/2026 | 383.25 | 21/01/2026 |
| 16/01/2026 | 460.00 | 12/01/2026 | 430.00 | 16/01/2026 |
| 09/01/2026 | 481.70 | 05/01/2026 | 459.30 | 09/01/2026 |
| 02/01/2026 | 485.00 | 29/12/2025 | 470.10 | 31/12/2025 |
| 31/12/2025 | 485.00 | 29/12/2025 | 470.10 | 31/12/2025 |
| 26/12/2025 | 490.00 | 23/12/2025 | 479.45 | 24/12/2025 |
| 19/12/2025 | 481.65 | 18/12/2025 | 472.05 | 19/12/2025 |
| 12/12/2025 | 484.00 | 08/12/2025 | 458.00 | 09/12/2025 |
| 05/12/2025 | 490.00 | 01/12/2025 | 475.50 | 05/12/2025 |
| 28/11/2025 | 529.90 | 24/11/2025 | 478.50 | 28/11/2025 |
| 21/11/2025 | 512.50 | 17/11/2025 | 485.50 | 21/11/2025 |
| 14/11/2025 | 519.90 | 13/11/2025 | 496.30 | 10/11/2025 |
| 07/11/2025 | 517.25 | 03/11/2025 | 495.30 | 07/11/2025 |
| 31/10/2025 | 547.10 | 31/10/2025 | 507.50 | 31/10/2025 |
| 24/10/2025 | 544.50 | 23/10/2025 | 524.60 | 24/10/2025 |
| 17/10/2025 | 561.05 | 16/10/2025 | 525.00 | 17/10/2025 |
| 10/10/2025 | 547.40 | 10/10/2025 | 530.05 | 09/10/2025 |
| 03/10/2025 | 575.00 | 29/09/2025 | 534.00 | 29/09/2025 |
| 26/09/2025 | 653.60 | 24/09/2025 | 537.45 | 26/09/2025 |
| 19/09/2025 | 611.95 | 18/09/2025 | 580.05 | 16/09/2025 |
| 12/09/2025 | 618.40 | 10/09/2025 | 563.00 | 08/09/2025 |
| 05/09/2025 | 593.00 | 04/09/2025 | 565.20 | 05/09/2025 |
| 29/08/2025 | 593.10 | 25/08/2025 | 565.00 | 29/08/2025 |
| 22/08/2025 | 601.05 | 20/08/2025 | 568.85 | 18/08/2025 |
| 14/08/2025 | 592.75 | 11/08/2025 | 562.10 | 12/08/2025 |
| 08/08/2025 | 628.40 | 07/08/2025 | 570.00 | 07/08/2025 |
| 01/08/2025 | 656.00 | 28/07/2025 | 606.85 | 01/08/2025 |
| 25/07/2025 | 681.75 | 21/07/2025 | 640.30 | 25/07/2025 |
| 18/07/2025 | 693.00 | 15/07/2025 | 663.35 | 14/07/2025 |
| 11/07/2025 | 707.95 | 09/07/2025 | 664.20 | 11/07/2025 |
| 04/07/2025 | 710.00 | 04/07/2025 | 661.00 | 02/07/2025 |
| 27/06/2025 | 703.20 | 24/06/2025 | 655.25 | 23/06/2025 |
| 20/06/2025 | 680.00 | 19/06/2025 | 641.95 | 16/06/2025 |
| 13/06/2025 | 681.00 | 12/06/2025 | 653.00 | 13/06/2025 |